Cap Mercato $2.25T
-9.39%
Volume 24o $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000147 | $0.0000000146 | $0.0000000156 | $0.0000000153 | $145 | - |
Apr-29 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $134 | - |
Apr-28 2024 | $0.0000000157 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $201 | - |
Apr-27 2024 | $0.0000000154 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $342 | - |
Apr-26 2024 | $0.0000000156 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $837 | - |
Apr-25 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $459 | - |
Apr-24 2024 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $239 | - |
Apr-23 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $515 | - |
Apr-22 2024 | $0.0000000159 | $0.0000000152 | $0.0000000159 | $0.0000000152 | $554 | - |
Apr-21 2024 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.000000015 | $86 | - |
Apr-20 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000146 | $68 | - |
Apr-19 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000145 | $106 | - |
Apr-18 2024 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $108 | - |
Apr-17 2024 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.000000014 | $374 | - |
Apr-16 2024 | $0.0000000141 | $0.000000014 | $0.0000000149 | $0.0000000149 | $655 | - |