Market Cap $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.000000015 | $174 | - |
May-03 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000146 | $225 | - |
May-02 2024 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000144 | $22 | - |
May-01 2024 | $0.0000000144 | $0.0000000141 | $0.0000000147 | $0.0000000147 | $73 | - |
Apr-30 2024 | $0.0000000147 | $0.0000000146 | $0.0000000156 | $0.0000000153 | $145 | - |
Apr-29 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $134 | - |
Apr-28 2024 | $0.0000000157 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $201 | - |
Apr-27 2024 | $0.0000000154 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $342 | - |
Apr-26 2024 | $0.0000000156 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $837 | - |
Apr-25 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $459 | - |
Apr-24 2024 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $239 | - |
Apr-23 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $515 | - |
Apr-22 2024 | $0.0000000159 | $0.0000000152 | $0.0000000159 | $0.0000000152 | $554 | - |
Apr-21 2024 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.000000015 | $86 | - |
Apr-20 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000146 | $68 | - |