Рыночная кепка $2.76T
7.27%
Объем 24h $314.85B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Монеты
27.225
+27
Биржи
885
Последнее обновление
3 минут тому назад
Hectic Turkey (HECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | $27 | - |
| May-19 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $121 | - |
| May-18 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| May-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $85 | - |
| May-16 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| May-15 2024 | $0.0000000147 | $0.0000000142 | $0.0000000147 | $0.0000000147 | $16 | - |
| May-14 2024 | $0.0000000147 | $0.0000000147 | $0.0000000149 | $0.0000000149 | $3 | - |
| May-13 2024 | $0.0000000149 | $0.0000000149 | $0.0000000155 | $0.0000000155 | $1,973 | - |
| May-12 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000155 | $16 | - |
| May-11 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000155 | $48 | - |
| May-10 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| May-09 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $37 | - |
| May-08 2024 | $0.0000000152 | $0.0000000151 | $0.0000000152 | $0.0000000151 | $87 | - |
| May-07 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $135 | - |
| May-06 2024 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $7 | - |