Cap Mercado $2.46T
0.77%
Volumen 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Hectic Turkey (HECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.000000015 | $174 | - |
| May-03 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000146 | $225 | - |
| May-02 2024 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000144 | $22 | - |
| May-01 2024 | $0.0000000144 | $0.0000000141 | $0.0000000147 | $0.0000000147 | $73 | - |
| Apr-30 2024 | $0.0000000147 | $0.0000000146 | $0.0000000156 | $0.0000000153 | $145 | - |
| Apr-29 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $134 | - |
| Apr-28 2024 | $0.0000000157 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $201 | - |
| Apr-27 2024 | $0.0000000154 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $342 | - |
| Apr-26 2024 | $0.0000000156 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $837 | - |
| Apr-25 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $459 | - |
| Apr-24 2024 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $239 | - |
| Apr-23 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $515 | - |
| Apr-22 2024 | $0.0000000159 | $0.0000000152 | $0.0000000159 | $0.0000000152 | $554 | - |
| Apr-21 2024 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.000000015 | $86 | - |
| Apr-20 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000146 | $68 | - |