時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000147 | $0.0000000146 | $0.0000000156 | $0.0000000153 | $145 | - |
| Apr-29 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $134 | - |
| Apr-28 2024 | $0.0000000157 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $201 | - |
| Apr-27 2024 | $0.0000000154 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $342 | - |
| Apr-26 2024 | $0.0000000156 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $837 | - |
| Apr-25 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $459 | - |
| Apr-24 2024 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $239 | - |
| Apr-23 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $515 | - |
| Apr-22 2024 | $0.0000000159 | $0.0000000152 | $0.0000000159 | $0.0000000152 | $554 | - |
| Apr-21 2024 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.000000015 | $86 | - |
| Apr-20 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000146 | $68 | - |
| Apr-19 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000145 | $106 | - |
| Apr-18 2024 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $108 | - |
| Apr-17 2024 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.000000014 | $374 | - |
| Apr-16 2024 | $0.0000000141 | $0.000000014 | $0.0000000149 | $0.0000000149 | $655 | - |