Cap Mercado $2.51T
2.12%
Volume 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000154 | $0.0000000151 | $0.0000000154 | $0.0000000152 | $330 | - |
May-04 2024 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.000000015 | $174 | - |
May-03 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000146 | $225 | - |
May-02 2024 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000144 | $22 | - |
May-01 2024 | $0.0000000144 | $0.0000000141 | $0.0000000147 | $0.0000000147 | $73 | - |
Apr-30 2024 | $0.0000000147 | $0.0000000146 | $0.0000000156 | $0.0000000153 | $145 | - |
Apr-29 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $134 | - |
Apr-28 2024 | $0.0000000157 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $201 | - |
Apr-27 2024 | $0.0000000154 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $342 | - |
Apr-26 2024 | $0.0000000156 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $837 | - |
Apr-25 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $459 | - |
Apr-24 2024 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $239 | - |
Apr-23 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $515 | - |
Apr-22 2024 | $0.0000000159 | $0.0000000152 | $0.0000000159 | $0.0000000152 | $554 | - |
Apr-21 2024 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.000000015 | $86 | - |