Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002281 | $0.00002281 | $0.00002337 | $0.00002337 | $23 | - |
Apr-30 2024 | $0.00002337 | $0.00002337 | $0.00002399 | $0.00002385 | $97 | - |
Apr-29 2024 | $0.00002385 | $0.00002384 | $0.00002567 | $0.00002567 | $53 | - |
Apr-28 2024 | $0.00002567 | $0.0000249 | $0.00002567 | $0.00002555 | $111 | - |
Apr-27 2024 | $0.00002555 | $0.00002532 | $0.00002619 | $0.00002591 | $67 | - |
Apr-26 2024 | $0.00002591 | $0.00002425 | $0.00002602 | $0.00002478 | $42 | - |
Apr-25 2024 | $0.00002478 | $0.00002453 | $0.00002478 | $0.00002454 | $1 | - |
Apr-24 2024 | $0.00002454 | $0.00002454 | $0.00002532 | $0.00002503 | $38 | - |
Apr-23 2024 | $0.00002503 | $0.00002493 | $0.00002527 | $0.00002513 | $62 | - |
Apr-22 2024 | $0.000025 | $0.00002456 | $0.00002508 | $0.00002465 | $32 | - |
Apr-21 2024 | $0.00002465 | $0.00002431 | $0.00002493 | $0.00002485 | $26 | - |
Apr-20 2024 | $0.00002476 | $0.0000244 | $0.00002476 | $0.00002446 | $18 | - |
Apr-19 2024 | $0.00002423 | $0.00002394 | $0.00002478 | $0.00002476 | $72 | - |
Apr-18 2024 | $0.00002476 | $0.0000231 | $0.00002511 | $0.00002356 | $197 | - |
Apr-17 2024 | $0.00002356 | $0.00002257 | $0.00002373 | $0.0000227 | $54 | - |