Рыночная кепка $2.37T
0.24%
Объем 24h $80.25B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Монеты
27.087
+3
Биржи
885
Последнее обновление
55 секунд тому назад
HecoFi (HFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00002302 | $0.00002243 | $0.00002303 | $0.00002244 | $29 | - |
| May-09 2024 | $0.00002244 | $0.00002244 | $0.00002281 | $0.00002278 | $10 | - |
| May-08 2024 | $0.00002277 | $0.00002267 | $0.00002296 | $0.00002296 | $17 | - |
| May-07 2024 | $0.00002308 | $0.00002308 | $0.00002345 | $0.00002345 | $6 | - |
| May-06 2024 | $0.00002345 | $0.00002336 | $0.00002359 | $0.00002359 | $11 | - |
| May-05 2024 | $0.00002359 | $0.00002348 | $0.00002364 | $0.00002349 | $9 | - |
| May-04 2024 | $0.00002349 | $0.00002342 | $0.00002355 | $0.00002342 | $8 | - |
| May-03 2024 | $0.00002342 | $0.00002294 | $0.00002418 | $0.00002294 | $35 | - |
| May-02 2024 | $0.00002294 | $0.0000228 | $0.00002324 | $0.00002281 | $5 | - |
| May-01 2024 | $0.00002281 | $0.00002281 | $0.00002337 | $0.00002337 | $23 | - |
| Apr-30 2024 | $0.00002337 | $0.00002337 | $0.00002399 | $0.00002385 | $97 | - |
| Apr-29 2024 | $0.00002385 | $0.00002384 | $0.00002567 | $0.00002567 | $53 | - |
| Apr-28 2024 | $0.00002567 | $0.0000249 | $0.00002567 | $0.00002555 | $111 | - |
| Apr-27 2024 | $0.00002555 | $0.00002532 | $0.00002619 | $0.00002591 | $67 | - |
| Apr-26 2024 | $0.00002591 | $0.00002425 | $0.00002602 | $0.00002478 | $42 | - |