Cap Mercado $2.55T
2.91%
Volumen 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HecoFi (HFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002349 | $0.00002342 | $0.00002355 | $0.00002342 | $8 | - |
| May-03 2024 | $0.00002342 | $0.00002294 | $0.00002418 | $0.00002294 | $35 | - |
| May-02 2024 | $0.00002294 | $0.0000228 | $0.00002324 | $0.00002281 | $5 | - |
| May-01 2024 | $0.00002281 | $0.00002281 | $0.00002337 | $0.00002337 | $23 | - |
| Apr-30 2024 | $0.00002337 | $0.00002337 | $0.00002399 | $0.00002385 | $97 | - |
| Apr-29 2024 | $0.00002385 | $0.00002384 | $0.00002567 | $0.00002567 | $53 | - |
| Apr-28 2024 | $0.00002567 | $0.0000249 | $0.00002567 | $0.00002555 | $111 | - |
| Apr-27 2024 | $0.00002555 | $0.00002532 | $0.00002619 | $0.00002591 | $67 | - |
| Apr-26 2024 | $0.00002591 | $0.00002425 | $0.00002602 | $0.00002478 | $42 | - |
| Apr-25 2024 | $0.00002478 | $0.00002453 | $0.00002478 | $0.00002454 | $1 | - |
| Apr-24 2024 | $0.00002454 | $0.00002454 | $0.00002532 | $0.00002503 | $38 | - |
| Apr-23 2024 | $0.00002503 | $0.00002493 | $0.00002527 | $0.00002513 | $62 | - |
| Apr-22 2024 | $0.000025 | $0.00002456 | $0.00002508 | $0.00002465 | $32 | - |
| Apr-21 2024 | $0.00002465 | $0.00002431 | $0.00002493 | $0.00002485 | $26 | - |
| Apr-20 2024 | $0.00002476 | $0.0000244 | $0.00002476 | $0.00002446 | $18 | - |