Market Cap $2.47T
2.47%
Volume 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002342 | $0.00002294 | $0.00002418 | $0.00002294 | $35 | - |
May-02 2024 | $0.00002294 | $0.0000228 | $0.00002324 | $0.00002281 | $5 | - |
May-01 2024 | $0.00002281 | $0.00002281 | $0.00002337 | $0.00002337 | $23 | - |
Apr-30 2024 | $0.00002337 | $0.00002337 | $0.00002399 | $0.00002385 | $97 | - |
Apr-29 2024 | $0.00002385 | $0.00002384 | $0.00002567 | $0.00002567 | $53 | - |
Apr-28 2024 | $0.00002567 | $0.0000249 | $0.00002567 | $0.00002555 | $111 | - |
Apr-27 2024 | $0.00002555 | $0.00002532 | $0.00002619 | $0.00002591 | $67 | - |
Apr-26 2024 | $0.00002591 | $0.00002425 | $0.00002602 | $0.00002478 | $42 | - |
Apr-25 2024 | $0.00002478 | $0.00002453 | $0.00002478 | $0.00002454 | $1 | - |
Apr-24 2024 | $0.00002454 | $0.00002454 | $0.00002532 | $0.00002503 | $38 | - |
Apr-23 2024 | $0.00002503 | $0.00002493 | $0.00002527 | $0.00002513 | $62 | - |
Apr-22 2024 | $0.000025 | $0.00002456 | $0.00002508 | $0.00002465 | $32 | - |
Apr-21 2024 | $0.00002465 | $0.00002431 | $0.00002493 | $0.00002485 | $26 | - |
Apr-20 2024 | $0.00002476 | $0.0000244 | $0.00002476 | $0.00002446 | $18 | - |
Apr-19 2024 | $0.00002423 | $0.00002394 | $0.00002478 | $0.00002476 | $72 | - |