Market Cap $2.32T
0.25%
Volume 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001712 | $0.00001712 | $0.00001754 | $0.00001724 | $24 | - |
Sep-18 2024 | $0.00001724 | $0.00001715 | $0.00001813 | $0.00001813 | $74 | - |
Sep-17 2024 | $0.00001813 | $0.00001775 | $0.00001813 | $0.00001775 | $2 | - |
Sep-16 2024 | $0.00001775 | $0.00001775 | $0.00001806 | $0.00001806 | $0 | - |
Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001819 | $0.0000181 | - | - |
Sep-14 2024 | $0.0000181 | $0.00001775 | $0.0000181 | $0.00001775 | $3 | - |
Sep-13 2024 | $0.00001775 | $0.00001771 | $0.00001814 | $0.00001808 | $1 | - |
Sep-12 2024 | $0.00001808 | $0.00001797 | $0.00001818 | $0.00001798 | $3 | - |
Sep-11 2024 | $0.00001798 | $0.00001798 | $0.00001825 | $0.00001807 | $5 | - |
Sep-10 2024 | $0.00001807 | $0.00001807 | $0.00001809 | $0.00001809 | $1 | - |
Sep-09 2024 | $0.00001809 | $0.00001761 | $0.00001809 | $0.00001761 | $3 | - |
Sep-08 2024 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
Sep-07 2024 | $0.00001761 | $0.00001755 | $0.00001761 | $0.00001755 | $1 | - |
Sep-06 2024 | $0.00001755 | $0.00001755 | $0.00001775 | $0.00001764 | $3 | - |
Sep-05 2024 | $0.00001764 | $0.00001764 | $0.00001805 | $0.00001803 | $2 | - |