Cap Mercado $2.38T
0.48%
Volume 24h $72.81B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HecoFi (HFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00002305 | $0.00002301 | $0.00002309 | $0.00002302 | $3 | - |
| May-10 2024 | $0.00002302 | $0.00002243 | $0.00002303 | $0.00002244 | $29 | - |
| May-09 2024 | $0.00002244 | $0.00002244 | $0.00002281 | $0.00002278 | $10 | - |
| May-08 2024 | $0.00002277 | $0.00002267 | $0.00002296 | $0.00002296 | $17 | - |
| May-07 2024 | $0.00002308 | $0.00002308 | $0.00002345 | $0.00002345 | $6 | - |
| May-06 2024 | $0.00002345 | $0.00002336 | $0.00002359 | $0.00002359 | $11 | - |
| May-05 2024 | $0.00002359 | $0.00002348 | $0.00002364 | $0.00002349 | $9 | - |
| May-04 2024 | $0.00002349 | $0.00002342 | $0.00002355 | $0.00002342 | $8 | - |
| May-03 2024 | $0.00002342 | $0.00002294 | $0.00002418 | $0.00002294 | $35 | - |
| May-02 2024 | $0.00002294 | $0.0000228 | $0.00002324 | $0.00002281 | $5 | - |
| May-01 2024 | $0.00002281 | $0.00002281 | $0.00002337 | $0.00002337 | $23 | - |
| Apr-30 2024 | $0.00002337 | $0.00002337 | $0.00002399 | $0.00002385 | $97 | - |
| Apr-29 2024 | $0.00002385 | $0.00002384 | $0.00002567 | $0.00002567 | $53 | - |
| Apr-28 2024 | $0.00002567 | $0.0000249 | $0.00002567 | $0.00002555 | $111 | - |
| Apr-27 2024 | $0.00002555 | $0.00002532 | $0.00002619 | $0.00002591 | $67 | - |