時価総額 $2.51T
2.39%
ボリューム24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002555 | $0.00002532 | $0.00002619 | $0.00002591 | $67 | - |
| Apr-26 2024 | $0.00002591 | $0.00002425 | $0.00002602 | $0.00002478 | $42 | - |
| Apr-25 2024 | $0.00002478 | $0.00002453 | $0.00002478 | $0.00002454 | $1 | - |
| Apr-24 2024 | $0.00002454 | $0.00002454 | $0.00002532 | $0.00002503 | $38 | - |
| Apr-23 2024 | $0.00002503 | $0.00002493 | $0.00002527 | $0.00002513 | $62 | - |
| Apr-22 2024 | $0.000025 | $0.00002456 | $0.00002508 | $0.00002465 | $32 | - |
| Apr-21 2024 | $0.00002465 | $0.00002431 | $0.00002493 | $0.00002485 | $26 | - |
| Apr-20 2024 | $0.00002476 | $0.0000244 | $0.00002476 | $0.00002446 | $18 | - |
| Apr-19 2024 | $0.00002423 | $0.00002394 | $0.00002478 | $0.00002476 | $72 | - |
| Apr-18 2024 | $0.00002476 | $0.0000231 | $0.00002511 | $0.00002356 | $197 | - |
| Apr-17 2024 | $0.00002356 | $0.00002257 | $0.00002373 | $0.0000227 | $54 | - |
| Apr-16 2024 | $0.00002304 | $0.00002222 | $0.00002304 | $0.00002244 | $78 | - |
| Apr-15 2024 | $0.00002253 | $0.0000225 | $0.00002316 | $0.00002256 | $57 | - |
| Apr-14 2024 | $0.00002256 | $0.00002256 | $0.00002366 | $0.00002365 | $43 | - |
| Apr-13 2024 | $0.00002333 | $0.0000231 | $0.00002384 | $0.00002318 | $56 | - |