Cap Marché $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monnaies
26.964
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.168461 | $0.164083 | $0.189812 | $0.178816 | $228,178 | - |
May-01 2024 | $0.180133 | $0.15765 | $0.182286 | $0.182286 | $170,712 | - |
Apr-30 2024 | $0.163836 | $0.147068 | $0.225872 | $0.225872 | $92,410 | - |
Apr-29 2024 | $0.229966 | $0.229966 | $0.278896 | $0.278896 | $1,083,953 | - |
Apr-28 2024 | $0.280435 | $0.272428 | $0.312662 | $0.312662 | $2,296,107 | - |
Apr-27 2024 | $0.3127 | $0.30371 | $0.335636 | $0.330759 | $1,868,467 | - |
Apr-26 2024 | $0.324963 | $0.30228 | $0.358202 | $0.356934 | $1,605,578 | - |
Apr-25 2024 | $0.356237 | $0.327494 | $0.369406 | $0.369006 | $1,458,086 | - |
Apr-24 2024 | $0.367735 | $0.367582 | $0.377788 | $0.372393 | $1,438,963 | - |
Apr-23 2024 | $0.369006 | $0.367238 | $0.374854 | $0.371909 | $2,028,756 | - |
Apr-22 2024 | $0.374814 | $0.367066 | $0.377063 | $0.373051 | $2,279,461 | - |
Apr-21 2024 | $0.373893 | $0.37153 | $0.378413 | $0.377776 | $2,867,321 | - |
Apr-20 2024 | $0.378355 | $0.374443 | $0.39005 | $0.388803 | $3,812,655 | - |
Apr-19 2024 | $0.389742 | $0.383583 | $0.39299 | $0.392579 | $1,983,212 | - |
Apr-18 2024 | $0.394533 | $0.392831 | $0.396951 | $0.393349 | $1,818,457 | - |