Cap Mercado $2.42T
-0.57%
Volume 24h $132.35B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Moedas
27.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HeFi (HEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.155891 | $0.154354 | $0.1671 | $0.1671 | $95,864 | - |
| May-07 2024 | $0.167037 | $0.158114 | $0.167037 | $0.158181 | $245,756 | - |
| May-06 2024 | $0.159159 | $0.148974 | $0.159159 | $0.157552 | $154,246 | - |
| May-05 2024 | $0.156964 | $0.155631 | $0.162919 | $0.159816 | $210,729 | - |
| May-04 2024 | $0.158987 | $0.157806 | $0.162163 | $0.162163 | $163,699 | - |
| May-03 2024 | $0.160498 | $0.15323 | $0.168062 | $0.168062 | $169,861 | - |
| May-02 2024 | $0.168461 | $0.164083 | $0.189812 | $0.178816 | $228,178 | - |
| May-01 2024 | $0.180133 | $0.15765 | $0.182286 | $0.182286 | $170,712 | - |
| Apr-30 2024 | $0.163836 | $0.147068 | $0.225872 | $0.225872 | $92,410 | - |
| Apr-29 2024 | $0.229966 | $0.229966 | $0.278896 | $0.278896 | $1,083,953 | - |
| Apr-28 2024 | $0.280435 | $0.272428 | $0.312662 | $0.312662 | $2,296,107 | - |
| Apr-27 2024 | $0.3127 | $0.30371 | $0.335636 | $0.330759 | $1,868,467 | - |
| Apr-26 2024 | $0.324963 | $0.30228 | $0.358202 | $0.356934 | $1,605,578 | - |
| Apr-25 2024 | $0.356237 | $0.327494 | $0.369406 | $0.369006 | $1,458,086 | - |
| Apr-24 2024 | $0.367735 | $0.367582 | $0.377788 | $0.372393 | $1,438,963 | - |