Cap Mercado $2.55T
2.87%
Volumen 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de HeFi (HEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.158987 | $0.157806 | $0.162163 | $0.162163 | $163,699 | - |
| May-03 2024 | $0.160498 | $0.15323 | $0.168062 | $0.168062 | $169,861 | - |
| May-02 2024 | $0.168461 | $0.164083 | $0.189812 | $0.178816 | $228,178 | - |
| May-01 2024 | $0.180133 | $0.15765 | $0.182286 | $0.182286 | $170,712 | - |
| Apr-30 2024 | $0.163836 | $0.147068 | $0.225872 | $0.225872 | $92,410 | - |
| Apr-29 2024 | $0.229966 | $0.229966 | $0.278896 | $0.278896 | $1,083,953 | - |
| Apr-28 2024 | $0.280435 | $0.272428 | $0.312662 | $0.312662 | $2,296,107 | - |
| Apr-27 2024 | $0.3127 | $0.30371 | $0.335636 | $0.330759 | $1,868,467 | - |
| Apr-26 2024 | $0.324963 | $0.30228 | $0.358202 | $0.356934 | $1,605,578 | - |
| Apr-25 2024 | $0.356237 | $0.327494 | $0.369406 | $0.369006 | $1,458,086 | - |
| Apr-24 2024 | $0.367735 | $0.367582 | $0.377788 | $0.372393 | $1,438,963 | - |
| Apr-23 2024 | $0.369006 | $0.367238 | $0.374854 | $0.371909 | $2,028,756 | - |
| Apr-22 2024 | $0.374814 | $0.367066 | $0.377063 | $0.373051 | $2,279,461 | - |
| Apr-21 2024 | $0.373893 | $0.37153 | $0.378413 | $0.377776 | $2,867,321 | - |
| Apr-20 2024 | $0.378355 | $0.374443 | $0.39005 | $0.388803 | $3,812,655 | - |