時価総額 $2.45T
-2.02%
ボリューム24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.324963 | $0.30228 | $0.358202 | $0.356934 | $1,605,578 | - |
| Apr-25 2024 | $0.356237 | $0.327494 | $0.369406 | $0.369006 | $1,458,086 | - |
| Apr-24 2024 | $0.367735 | $0.367582 | $0.377788 | $0.372393 | $1,438,963 | - |
| Apr-23 2024 | $0.369006 | $0.367238 | $0.374854 | $0.371909 | $2,028,756 | - |
| Apr-22 2024 | $0.374814 | $0.367066 | $0.377063 | $0.373051 | $2,279,461 | - |
| Apr-21 2024 | $0.373893 | $0.37153 | $0.378413 | $0.377776 | $2,867,321 | - |
| Apr-20 2024 | $0.378355 | $0.374443 | $0.39005 | $0.388803 | $3,812,655 | - |
| Apr-19 2024 | $0.389742 | $0.383583 | $0.39299 | $0.392579 | $1,983,212 | - |
| Apr-18 2024 | $0.394533 | $0.392831 | $0.396951 | $0.393349 | $1,818,457 | - |
| Apr-17 2024 | $0.393219 | $0.392924 | $0.399755 | $0.39399 | $3,690,258 | - |
| Apr-16 2024 | $0.397085 | $0.396634 | $0.403844 | $0.400567 | $1,992,398 | - |
| Apr-15 2024 | $0.40398 | $0.398854 | $0.407453 | $0.40134 | $3,562,619 | - |
| Apr-14 2024 | $0.399784 | $0.399721 | $0.411033 | $0.411033 | $2,364,859 | - |
| Apr-13 2024 | $0.410187 | $0.410187 | $0.419353 | $0.418969 | $1,988,891 | - |
| Apr-12 2024 | $0.418867 | $0.407253 | $0.418867 | $0.417517 | $2,410,459 | - |