Cap Marché $2.45T
0.2%
Volume 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monnaies
26.888
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000004093 | $0.0000004093 | $0.0000004132 | $0.0000004132 | $821 | - |
Apr-28 2024 | $0.0000004132 | $0.0000003974 | $0.0000004132 | $0.0000003974 | $828 | - |
Apr-27 2024 | $0.0000003974 | $0.0000003965 | $0.0000004247 | $0.0000004247 | $808 | - |
Apr-26 2024 | $0.0000004247 | $0.0000004247 | $0.0000004455 | $0.0000004425 | $1,514 | - |
Apr-25 2024 | $0.0000004425 | $0.0000004367 | $0.0000004546 | $0.0000004546 | $1,056 | - |
Apr-24 2024 | $0.0000004546 | $0.000000449 | $0.0000004568 | $0.0000004525 | $923 | - |
Apr-23 2024 | $0.0000004525 | $0.0000004525 | $0.0000004703 | $0.0000004703 | $435 | - |
Apr-22 2024 | $0.0000004703 | $0.0000004703 | $0.0000004867 | $0.0000004785 | $1,945 | - |
Apr-21 2024 | $0.0000004785 | $0.0000004699 | $0.0000004916 | $0.0000004699 | $1,356 | - |
Apr-20 2024 | $0.0000004699 | $0.0000004414 | $0.0000004699 | $0.0000004528 | $890 | - |
Apr-19 2024 | $0.0000004528 | $0.0000004257 | $0.0000004528 | $0.0000004412 | $1,639 | - |
Apr-18 2024 | $0.0000004412 | $0.000000418 | $0.0000004412 | $0.0000004399 | $852 | - |
Apr-17 2024 | $0.0000004399 | $0.0000004285 | $0.0000004483 | $0.0000004285 | $897 | - |
Apr-16 2024 | $0.0000004285 | $0.0000004198 | $0.0000004524 | $0.0000004276 | $846 | - |
Apr-15 2024 | $0.0000004276 | $0.0000004276 | $0.000000492 | $0.0000004452 | $1,283 | - |