Рыночная кепка $2.80T
1.81%
Объем 24h $270.47B
-5.07%
BTC % 55.5%
0.45%
ETH % 10.23%
0.68%
Монеты
34.512
+7
Биржи
885
Последнее обновление
4 минут тому назад
Fantom Libero Financial (FLIBERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-09 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-08 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-07 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-06 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-05 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-04 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-03 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Aug-02 2024 | $0.0000001338 | $0.0000001255 | $0.0000001338 | $0.0000001255 | $263 | - |
| Aug-01 2024 | $0.0000001255 | $0.0000001255 | $0.0000001394 | $0.0000001394 | $185 | - |
| Jul-31 2024 | $0.0000001394 | $0.0000001394 | $0.0000001462 | $0.0000001462 | $82 | - |
| Jul-30 2024 | $0.0000001462 | $0.0000001462 | $0.0000001528 | $0.0000001528 | $203 | - |
| Jul-29 2024 | $0.0000001528 | $0.0000001453 | $0.0000001528 | $0.0000001453 | $292 | - |
| Jul-28 2024 | $0.0000001453 | $0.0000001453 | $0.0000001494 | $0.0000001494 | $304 | - |
| Jul-27 2024 | $0.0000001494 | $0.0000001473 | $0.0000001494 | $0.0000001473 | $85 | - |