Рыночная кепка $2.39T
-2.04%
Объем 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Монеты
26.895
+24
Биржи
885
Последнее обновление
54 секунд тому назад
Fantom Libero Financial (FLIBERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000004093 | $0.0000004093 | $0.0000004132 | $0.0000004132 | $821 | - |
| Apr-28 2024 | $0.0000004132 | $0.0000003974 | $0.0000004132 | $0.0000003974 | $828 | - |
| Apr-27 2024 | $0.0000003974 | $0.0000003965 | $0.0000004247 | $0.0000004247 | $808 | - |
| Apr-26 2024 | $0.0000004247 | $0.0000004247 | $0.0000004455 | $0.0000004425 | $1,514 | - |
| Apr-25 2024 | $0.0000004425 | $0.0000004367 | $0.0000004546 | $0.0000004546 | $1,056 | - |
| Apr-24 2024 | $0.0000004546 | $0.000000449 | $0.0000004568 | $0.0000004525 | $923 | - |
| Apr-23 2024 | $0.0000004525 | $0.0000004525 | $0.0000004703 | $0.0000004703 | $435 | - |
| Apr-22 2024 | $0.0000004703 | $0.0000004703 | $0.0000004867 | $0.0000004785 | $1,945 | - |
| Apr-21 2024 | $0.0000004785 | $0.0000004699 | $0.0000004916 | $0.0000004699 | $1,356 | - |
| Apr-20 2024 | $0.0000004699 | $0.0000004414 | $0.0000004699 | $0.0000004528 | $890 | - |
| Apr-19 2024 | $0.0000004528 | $0.0000004257 | $0.0000004528 | $0.0000004412 | $1,639 | - |
| Apr-18 2024 | $0.0000004412 | $0.000000418 | $0.0000004412 | $0.0000004399 | $852 | - |
| Apr-17 2024 | $0.0000004399 | $0.0000004285 | $0.0000004483 | $0.0000004285 | $897 | - |
| Apr-16 2024 | $0.0000004285 | $0.0000004198 | $0.0000004524 | $0.0000004276 | $846 | - |
| Apr-15 2024 | $0.0000004276 | $0.0000004276 | $0.000000492 | $0.0000004452 | $1,283 | - |