Cap Mercado $2.32T
-5.42%
Volumen 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fantom Libero Financial (FLIBERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000004093 | $0.0000004093 | $0.0000004132 | $0.0000004132 | $821 | - |
| Apr-28 2024 | $0.0000004132 | $0.0000003974 | $0.0000004132 | $0.0000003974 | $828 | - |
| Apr-27 2024 | $0.0000003974 | $0.0000003965 | $0.0000004247 | $0.0000004247 | $808 | - |
| Apr-26 2024 | $0.0000004247 | $0.0000004247 | $0.0000004455 | $0.0000004425 | $1,514 | - |
| Apr-25 2024 | $0.0000004425 | $0.0000004367 | $0.0000004546 | $0.0000004546 | $1,056 | - |
| Apr-24 2024 | $0.0000004546 | $0.000000449 | $0.0000004568 | $0.0000004525 | $923 | - |
| Apr-23 2024 | $0.0000004525 | $0.0000004525 | $0.0000004703 | $0.0000004703 | $435 | - |
| Apr-22 2024 | $0.0000004703 | $0.0000004703 | $0.0000004867 | $0.0000004785 | $1,945 | - |
| Apr-21 2024 | $0.0000004785 | $0.0000004699 | $0.0000004916 | $0.0000004699 | $1,356 | - |
| Apr-20 2024 | $0.0000004699 | $0.0000004414 | $0.0000004699 | $0.0000004528 | $890 | - |
| Apr-19 2024 | $0.0000004528 | $0.0000004257 | $0.0000004528 | $0.0000004412 | $1,639 | - |
| Apr-18 2024 | $0.0000004412 | $0.000000418 | $0.0000004412 | $0.0000004399 | $852 | - |
| Apr-17 2024 | $0.0000004399 | $0.0000004285 | $0.0000004483 | $0.0000004285 | $897 | - |
| Apr-16 2024 | $0.0000004285 | $0.0000004198 | $0.0000004524 | $0.0000004276 | $846 | - |
| Apr-15 2024 | $0.0000004276 | $0.0000004276 | $0.000000492 | $0.0000004452 | $1,283 | - |