Cap Marché $2.59T
1.08%
Volume 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Monnaies
26.775
+44
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
15501 |
GND Protocol
15501
GND
|
$2.53 | - | - | - |
30j -43.83%
60j -74.59%
90j -81.87%
|
Ouv. $2.5294
Min. $2.5294
Max. $2.5294
|
- - | - |
|
|
15502 |
GND Protocol
15502
GMUSD
|
$0.746298 | - | - | -6.1% |
30j -30.93%
60j -27.71%
90j -30.25%
|
Ouv. $0.746298
Min. $0.746298
Max. $0.746298
|
- - | - |
|
|
15503 |
GNFT
15503
GNFT
|
$0.861090 | - | - | 0.69% |
30j -20.42%
60j -32.3%
90j -33.65%
|
Ouv. $0.861099
Min. $0.861089
Max. $0.861099
|
- - | - |
|
|
15504 |
Gnome Mines
15504
GMINES
|
- | - | - | 10.91% |
30j -48.52%
60j -48.37%
90j -57.14%
|
Ouv. $0.0000331
Min. $0.0000331
Max. $0.0000331
|
- - | - |
|
|
15505 |
GnomeToken
15505
GNOME
|
- | -0.95% | -12% | -87.61% |
30j -97.82%
60j -97.82%
90j -97.82%
|
Ouv. $0.00011746
Min. $0.00010042
Max. $0.00011746
|
- - | - |
|
|
15506 |
GO HAYYA
15506
HAYYA
|
- | - | - | - |
30j -16.74%
60j 49.42%
90j 138.58%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
|
15507 |
Go Ride
15507
RIDE
|
- | - | - | -1.04% |
30j -11.42%
60j 13%
90j -26.32%
|
Ouv. $0.00064845
Min. $0.00064845
Max. $0.00064845
|
- - | - |
|
|
15508 |
GO2E Token
15508
GTE
|
- | - | - | - |
30j -1.19%
60j -23.25%
90j -88.83%
|
Ouv. $0.00025516
Min. $0.00025516
Max. $0.00025516
|
- - | - |
|
|
15509 |
GoaCoin
15509
GOA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15510 |
Goal
15510
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30j -61.63%
60j -81.56%
90j -76.19%
|
Ouv. $0.259001
Min. $0.254986
Max. $0.26235
|
- - | - |
|
|
15511 |
Goal Bonanza
15511
GOALB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15512 |
Goal Champion
15512
GC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.012788
Min. $0.012788
Max. $0.012788
|
- - | - |
|
|
15513 |
GOAL token
15513
GOAL
|
- | - | - | - |
30j 4.52%
60j -24.82%
90j -19.54%
|
Ouv. $0.013902
Min. $0.013902
Max. $0.013902
|
- - | - |
|
|
15514 |
GoalTime N
15514
GTX
|
$0.000013 | 0.01% | -0.02% | - |
30j 0.03%
60j 0.07%
90j 0.08%
|
Ouv. $0.00001301
Min. $0.00001301
Max. $0.00001302
|
- - | - |
|
|
15515 |
Goat
15515
GOAT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15516 |
Goat
15516
$GOAT
|
- | 0.11% | -1.04% | -4.99% |
30j -79.13%
60j -96.15%
90j -96.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15517 |
GOAT COIN
15517
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30j -11.08%
60j 51.13%
90j 45.4%
|
Ouv. $0.00076049
Min. $0.00074515
Max. $0.00076049
|
- - | - |
|
|
15518 |
GOAT Zuckerberg
15518
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30j 37.1%
60j 29.55%
90j 55.8%
|
Ouv. -
Min. -
Max. $0.00028402
|
- - | - |
|
|
15519 |
Goatfi
15519
GFI
|
- | - | - | 0.05% |
30j -99.71%
60j -99.71%
90j -99.71%
|
Ouv. $0.00005447
Min. $0.00005447
Max. $0.00005447
|
- - | - |
|
|
15520 |
GOATs of Sui
15520
SUI
|
- | - | -0.49% | 16.47% |
30j -14.64%
60j 293%
90j 120.09%
|
Ouv. -
Min. -
Max. -
|
$8.00 - | - |
|
|
15521 |
Gobble Gobble
15521
GOBBLE
|
- | - | - | -25.04% |
30j -49.08%
60j -56.1%
90j -58.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15522 |
Goblin
15522
GOBLIN
|
- | - | - | 0.21% |
30j -10.64%
60j -34.83%
90j -62.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15523 |
GoCerberus
15523
CERBERUS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15524 |
GOCHAN COIN
15524
GOCHAN
|
- | - | - | -4.43% |
30j -29.53%
60j -80.25%
90j -80.25%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
|
15525 |
GoCryptoMe
15525
GCME
|
$0.000974 | - | - | 0.04% |
30j -34.63%
60j -27.26%
90j -13.72%
|
Ouv. $0.00097371
Min. $0.00097371
Max. $0.00097371
|
- - | - |
|
|
15526 |
GOD KIMCHI
15526
gKIMCHI
|
- | - | 6.16% | -9.36% |
30j -58.23%
60j 195.85%
90j 525.39%
|
Ouv. $0.00025884
Min. $0.00025884
Max. $0.000259
|
- - | - |
|
|
15527 |
God Of Wealth
15527
GOW39
|
$0.00000107 | - | - | 6.42% |
30j -3.63%
60j 32.05%
90j 60.43%
|
Ouv. $0.000001066
Min. $0.000001066
Max. $0.000001066
|
- - | - |
|
|
15528 |
God Shiba Token
15528
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30j -7.89%
60j -7.89%
90j -7.89%
|
Ouv. $0.00240022
Min. $0.00237762
Max. $0.00257568
|
- - | - |
|
|
15529 |
Godbex
15529
GBE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15530 |
GodFather
15530
GOD
|
- | - | - | -0.11% |
30j -7.87%
60j -97.12%
90j -97.12%
|
Ouv. $0.00024379
Min. $0.00024379
Max. $0.00024379
|
- - | - |
|
|
15531 |
GODL
15531
GODL
|
- | 0.11% | -6.19% | -2.76% |
30j 20.32%
60j 4.58%
90j -40.41%
|
Ouv. $0.00026673
Min. $0.00025408
Max. $0.00026887
|
- - | - |
|
|
15532 |
GodlyCoin
15532
GDL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15533 |
Gods and Legends
15533
GNLR
|
- | - | - | - |
30j 0.16%
60j 5.64%
90j -12.25%
|
Ouv. $0.00256916
Min. $0.00256916
Max. $0.00256916
|
- - | - |
|
|
15534 |
Godzilla
15534
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30j 23.31%
60j -11.51%
90j -34.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15535 |
Goes Up Higher
15535
GUH
|
- | 1.77% | -4.35% | 7.49% |
30j -43.16%
60j -
90j -
|
Ouv. $40,855.06
Min. $37,812.57
Max. $41,667.98
|
- - | - |
|
|
15536 |
Gofind XR
15536
XR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15537 |
GoFitterAI
15537
FITAI
|
- | - | - | -21.9% |
30j -27.94%
60j -50.69%
90j -55.38%
|
Ouv. $0.00003596
Min. $0.00003596
Max. $0.00003596
|
- - | - |
|
|
15538 |
Gogeta Inu
15538
GOGETA
|
- | - | - | 3.96% |
30j 3.96%
60j -23.45%
90j -23.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15539 |
GOGO.finance
15539
GOGO
|
- | - | - | 0.01% |
30j -69.66%
60j -66.06%
90j -66.01%
|
Ouv. $5.091
Min. $5.091
Max. $5.091
|
- - | - |
|
|
15540 |
GOGOcoin
15540
GOGO
|
$0.000676 | - | - | - |
30j 18.25%
60j 29.97%
90j -20.64%
|
Ouv. $0.00067605
Min. $0.00067605
Max. $0.00067605
|
- - | - |
|
|
15541 |
GOGU Coin
15541
GOGU
|
$0.000104 | - | 0.4% | -12.32% |
30j -4.16%
60j 146.16%
90j 347.97%
|
Ouv. $0.00010361
Min. $0.00010361
Max. $0.00010402
|
- - | - |
|
|
15542 |
GoHelpFund
15542
HELP
|
$0.000430 | -0.02% | 0.62% | 5.85% |
30j 1.15%
60j 25.35%
90j 3.12%
|
Ouv. $0.00042688
Min. $0.00042445
Max. $0.0004324
|
- - | - |
|
|
15543 |
GOinfluencer
15543
GOIN
|
$0.000166 | - | - | - |
30j -16.54%
60j -16.54%
90j -16.54%
|
Ouv. $0.00016605
Min. $0.00016605
Max. $0.00016605
|
- - | - |
|
|
15544 |
Gojo Coin
15544
GOJOCOIN
|
$0.00000059 | - | - | 4.06% |
30j 5.61%
60j 53.67%
90j 81.38%
|
Ouv. $0.000000594
Min. $0.000000594
Max. $0.000000594
|
- - | - |
|
|
15545 |
Gojo Inu
15545
GOJO
|
- | - | - | 2.1% |
30j 40.22%
60j 25.3%
90j -15.3%
|
Ouv. $0.000002321
Min. $0.000002321
Max. $0.000002321
|
- - | - |
|
|
15546 |
GOKU
15546
GOKU
|
- | - | - | - |
30j 1.18%
60j 33.22%
90j 115.37%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15547 |
GokuMarket Credit
15547
GOKUMC
|
- | - | - | - |
30j 227.69%
60j 196.31%
90j 331.49%
|
Ouv. $0.00010006
Min. $0.00010006
Max. $0.00010006
|
- - | - |
|
|
15548 |
Gold
15548
GOLD
|
- | - | - | 1.61% |
30j -62.11%
60j -26.69%
90j 290.04%
|
Ouv. $0.0000004939
Min. $0.0000004939
Max. $0.0000004939
|
- - | - |
|
|
15549 |
GOLD
15549
GOLDPLUS
|
- | 4.2% | -6.13% | 55.7% |
30j 7.99%
60j 21.51%
90j 30.13%
|
Ouv. -
Min. -
Max. -
|
$938.00 - | - |
|
|
15550 |
GOLD AI NETWORK TOKEN
15550
GAIN
|
- | - | - | -1.04% |
30j -27.9%
60j -89.03%
90j -98.56%
|
Ouv. $0.76133
Min. $0.76133
Max. $0.76133
|
- - | - |
|
26.775 Devises surveillées - Page 311 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.