Cap Marché $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hiCOOLCATS (HICOOLCATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00140008 | $0.00136875 | $0.0014143 | $0.00138109 | $7,297 | $218,974 |
| May-01 2024 | $0.00138601 | $0.00136849 | $0.00140336 | $0.0013944 | $7,406 | $216,774 |
| Apr-30 2024 | $0.00139353 | $0.00137862 | $0.00141988 | $0.00138483 | $7,408 | $217,951 |
| Apr-29 2024 | $0.00138656 | $0.00132198 | $0.00139545 | $0.00136358 | $8,696 | $216,861 |
| Apr-28 2024 | $0.00137166 | $0.00135619 | $0.00145342 | $0.00144706 | $7,260 | $214,529 |
| Apr-27 2024 | $0.00144693 | $0.00143916 | $0.00148365 | $0.00148365 | $7,555 | $226,302 |
| Apr-26 2024 | $0.00145251 | $0.00125195 | $0.00146199 | $0.00126196 | $10,976 | $227,175 |
| Apr-25 2024 | $0.00127103 | $0.00116514 | $0.00132952 | $0.00125343 | $12,414 | $198,791 |
| Apr-24 2024 | $0.00125233 | $0.00123119 | $0.00137905 | $0.00137905 | $9,741 | $195,867 |
| Apr-23 2024 | $0.00138123 | $0.00121076 | $0.00149112 | $0.00147471 | $23,431 | $216,027 |
| Apr-22 2024 | $0.0014767 | $0.00147148 | $0.00152169 | $0.00151909 | $8,882 | $230,958 |
| Apr-21 2024 | $0.00147554 | $0.00146064 | $0.00155649 | $0.00149365 | $10,120 | $230,776 |
| Apr-20 2024 | $0.00150952 | $0.00133856 | $0.00150952 | $0.00139469 | $19,849 | $236,091 |
| Apr-19 2024 | $0.00144962 | $0.00131467 | $0.00157682 | $0.00147887 | $37,494 | $226,723 |
| Apr-18 2024 | $0.00154664 | $0.00131927 | $0.00206615 | $0.0013743 | $81,821 | $241,897 |