Рыночная кепка $2.75T
-0.82%
Объем 24h $208.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Монеты
27.249
+28
Биржи
885
Последнее обновление
2 минут тому назад
hiCOOLCATS (HICOOLCATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00137087 | $0.0013579 | $0.00144493 | $0.0013835 | $10,187 | $214,406 |
| May-20 2024 | $0.0013816 | $0.00136006 | $0.0013816 | $0.00136892 | $7,553 | $216,084 |
| May-19 2024 | $0.00136999 | $0.00136616 | $0.00139328 | $0.00138828 | $7,517 | $214,269 |
| May-18 2024 | $0.00138829 | $0.00138228 | $0.00140841 | $0.00139154 | $7,462 | $217,130 |
| May-17 2024 | $0.00139143 | $0.0013821 | $0.00140719 | $0.00140001 | $7,885 | $217,622 |
| May-16 2024 | $0.00139913 | $0.00135027 | $0.00140614 | $0.00135457 | $8,863 | $218,826 |
| May-15 2024 | $0.00135762 | $0.00132454 | $0.00135819 | $0.00133427 | $8,958 | $212,335 |
| May-14 2024 | $0.00132843 | $0.00131814 | $0.00134108 | $0.0013289 | $8,202 | $207,769 |
| May-13 2024 | $0.00132985 | $0.00128366 | $0.00133282 | $0.0013165 | $8,849 | $207,990 |
| May-12 2024 | $0.00131537 | $0.0012976 | $0.00132155 | $0.0013167 | $7,310 | $205,726 |
| May-11 2024 | $0.0013346 | $0.00131353 | $0.0013526 | $0.00131391 | $7,486 | $208,734 |
| May-10 2024 | $0.00131282 | $0.001302 | $0.00132413 | $0.00131987 | $7,044 | $205,327 |
| May-09 2024 | $0.00131486 | $0.00129769 | $0.00133747 | $0.00129769 | $7,291 | $205,646 |
| May-08 2024 | $0.00130049 | $0.00129762 | $0.00130774 | $0.0013021 | $7,326 | $203,398 |
| May-07 2024 | $0.00131007 | $0.00130581 | $0.0013624 | $0.00135492 | $7,531 | $204,897 |