Market Cap $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Coins
26.988
+21
Exchanges
885
Last update
1 minute ago
hiCOOLCATS (HICOOLCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00133825 | $0.00133825 | $0.00147929 | $0.00138827 | $8,236 | $209,305 |
| May-04 2024 | $0.00138021 | $0.00137007 | $0.00139782 | $0.00139782 | $7,766 | $215,867 |
| May-03 2024 | $0.00139738 | $0.00139192 | $0.00141101 | $0.00140116 | $7,692 | $218,553 |
| May-02 2024 | $0.00140008 | $0.00136875 | $0.0014143 | $0.00138109 | $7,297 | $218,974 |
| May-01 2024 | $0.00138601 | $0.00136849 | $0.00140336 | $0.0013944 | $7,406 | $216,774 |
| Apr-30 2024 | $0.00139353 | $0.00137862 | $0.00141988 | $0.00138483 | $7,408 | $217,951 |
| Apr-29 2024 | $0.00138656 | $0.00132198 | $0.00139545 | $0.00136358 | $8,696 | $216,861 |
| Apr-28 2024 | $0.00137166 | $0.00135619 | $0.00145342 | $0.00144706 | $7,260 | $214,529 |
| Apr-27 2024 | $0.00144693 | $0.00143916 | $0.00148365 | $0.00148365 | $7,555 | $226,302 |
| Apr-26 2024 | $0.00145251 | $0.00125195 | $0.00146199 | $0.00126196 | $10,976 | $227,175 |
| Apr-25 2024 | $0.00127103 | $0.00116514 | $0.00132952 | $0.00125343 | $12,414 | $198,791 |
| Apr-24 2024 | $0.00125233 | $0.00123119 | $0.00137905 | $0.00137905 | $9,741 | $195,867 |
| Apr-23 2024 | $0.00138123 | $0.00121076 | $0.00149112 | $0.00147471 | $23,431 | $216,027 |
| Apr-22 2024 | $0.0014767 | $0.00147148 | $0.00152169 | $0.00151909 | $8,882 | $230,958 |
| Apr-21 2024 | $0.00147554 | $0.00146064 | $0.00155649 | $0.00149365 | $10,120 | $230,776 |