Cap Marché $2.51T
2.22%
Volume 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00081447 | $0.00077949 | $0.00089956 | $0.00077979 | $233 | - |
Apr-26 2024 | $0.00077978 | $0.00071983 | $0.00080019 | $0.00071983 | $54 | - |
Apr-25 2024 | $0.00071998 | $0.00064381 | $0.00072004 | $0.00071979 | $46 | - |
Apr-24 2024 | $0.00071967 | $0.00064278 | $0.00080476 | $0.00071107 | $22 | - |
Apr-23 2024 | $0.00071111 | $0.00056505 | $0.00071111 | $0.00061837 | $149 | - |
Apr-22 2024 | $0.0006182 | $0.00056716 | $0.00064513 | $0.00064513 | $198 | - |
Apr-21 2024 | $0.00064516 | $0.0005661 | $0.00064529 | $0.00056622 | $16 | - |
Apr-20 2024 | $0.00056622 | $0.00056622 | $0.00057546 | $0.00056637 | $66 | - |
Apr-19 2024 | $0.00056653 | $0.00056527 | $0.00070058 | $0.0006944 | $97 | - |
Apr-18 2024 | $0.00069431 | $0.00063693 | $0.00069438 | $0.00063704 | $108 | - |
Apr-17 2024 | $0.00063698 | $0.00060116 | $0.0006702 | $0.00066425 | $49 | - |
Apr-16 2024 | $0.00066427 | $0.00060023 | $0.00066427 | $0.00062206 | $67 | - |
Apr-15 2024 | $0.00062215 | $0.00054632 | $0.00094268 | $0.00054663 | $1,628 | - |
Apr-14 2024 | $0.00054627 | $0.00054532 | $0.00078688 | $0.00078678 | $26 | - |
Apr-13 2024 | $0.0007871 | $0.00055995 | $0.00079935 | $0.00079935 | $46 | - |