Cap Mercado $2.39T
0.33%
Volumen 24h $73.56B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hibiki Run (HUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00055592 | $0.00055576 | $0.00058386 | $0.00058386 | $13 | - |
| May-10 2024 | $0.0005839 | $0.00058379 | $0.00070114 | $0.00070102 | $39 | - |
| May-09 2024 | $0.00070094 | $0.00070067 | $0.00070273 | $0.00070268 | $38 | - |
| May-08 2024 | $0.00070069 | $0.00039297 | $0.00082191 | $0.00053996 | $1,808 | - |
| May-07 2024 | $0.00054002 | $0.00041497 | $0.00089895 | $0.00044405 | $2,591 | - |
| May-06 2024 | $0.00044408 | $0.00044394 | $0.00061759 | $0.00048707 | $342 | - |
| May-05 2024 | $0.00048705 | $0.00035506 | $0.00061505 | $0.00048207 | $1,405 | - |
| May-04 2024 | $0.00048206 | $0.00048201 | $0.00049228 | $0.00049228 | $18 | - |
| May-03 2024 | $0.00049246 | $0.00047431 | $0.00049246 | $0.0004871 | $175 | - |
| May-02 2024 | $0.00048716 | $0.00041966 | $0.00048716 | $0.00048649 | $58 | - |
| May-01 2024 | $0.0004863 | $0.0004863 | $0.00049059 | $0.00049048 | $52 | - |
| Apr-30 2024 | $0.00049044 | $0.00045172 | $0.00091194 | $0.00084991 | $2,474 | - |
| Apr-29 2024 | $0.00070472 | $0.00054974 | $0.00091567 | $0.00081053 | $3,697 | - |
| Apr-28 2024 | $0.00080969 | $0.00067061 | $0.00081475 | $0.00081446 | $52 | - |
| Apr-27 2024 | $0.00081447 | $0.00077949 | $0.00089956 | $0.00077979 | $233 | - |