시가총액 $2.47T
-3.96%
볼륨 24시간 $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
코인
26.998
+30
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00048705 | $0.00035506 | $0.00061505 | $0.00048207 | $1,405 | - |
| May-04 2024 | $0.00048206 | $0.00048201 | $0.00049228 | $0.00049228 | $18 | - |
| May-03 2024 | $0.00049246 | $0.00047431 | $0.00049246 | $0.0004871 | $175 | - |
| May-02 2024 | $0.00048716 | $0.00041966 | $0.00048716 | $0.00048649 | $58 | - |
| May-01 2024 | $0.0004863 | $0.0004863 | $0.00049059 | $0.00049048 | $52 | - |
| Apr-30 2024 | $0.00049044 | $0.00045172 | $0.00091194 | $0.00084991 | $2,474 | - |
| Apr-29 2024 | $0.00070472 | $0.00054974 | $0.00091567 | $0.00081053 | $3,697 | - |
| Apr-28 2024 | $0.00080969 | $0.00067061 | $0.00081475 | $0.00081446 | $52 | - |
| Apr-27 2024 | $0.00081447 | $0.00077949 | $0.00089956 | $0.00077979 | $233 | - |
| Apr-26 2024 | $0.00077978 | $0.00071983 | $0.00080019 | $0.00071983 | $54 | - |
| Apr-25 2024 | $0.00071998 | $0.00064381 | $0.00072004 | $0.00071979 | $46 | - |
| Apr-24 2024 | $0.00071967 | $0.00064278 | $0.00080476 | $0.00071107 | $22 | - |
| Apr-23 2024 | $0.00071111 | $0.00056505 | $0.00071111 | $0.00061837 | $149 | - |
| Apr-22 2024 | $0.0006182 | $0.00056716 | $0.00064513 | $0.00064513 | $198 | - |
| Apr-21 2024 | $0.00064516 | $0.0005661 | $0.00064529 | $0.00056622 | $16 | - |