Cap Marché $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monnaies
26.975
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiDOODLES (HIDOODLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00457947 | $0.00418956 | $0.00457947 | $0.00424177 | $67,527 | $872,610 |
| May-04 2024 | $0.00424999 | $0.00410444 | $0.00433092 | $0.00410947 | $63,269 | $809,828 |
| May-03 2024 | $0.00410996 | $0.00379812 | $0.00426031 | $0.0038275 | $65,451 | $783,146 |
| May-02 2024 | $0.00382981 | $0.00357526 | $0.00419769 | $0.00367709 | $63,542 | $729,764 |
| May-01 2024 | $0.00370496 | $0.00363981 | $0.00404995 | $0.00404995 | $62,901 | $705,974 |
| Apr-30 2024 | $0.0040152 | $0.00394868 | $0.00464853 | $0.00464289 | $73,746 | $765,090 |
| Apr-29 2024 | $0.00464281 | $0.00441386 | $0.0047518 | $0.00445297 | $64,558 | $884,678 |
| Apr-28 2024 | $0.00447733 | $0.00445913 | $0.00467264 | $0.00450064 | $59,592 | $853,147 |
| Apr-27 2024 | $0.00448656 | $0.00435732 | $0.00459238 | $0.00459238 | $63,171 | $854,906 |
| Apr-26 2024 | $0.00457978 | $0.0044615 | $0.0047932 | $0.00478954 | $65,863 | $872,669 |
| Apr-25 2024 | $0.00483972 | $0.00435762 | $0.00521359 | $0.0046775 | $78,461 | $922,200 |
| Apr-24 2024 | $0.0046667 | $0.00434782 | $0.00559002 | $0.00469519 | $74,286 | $889,232 |
| Apr-23 2024 | $0.00474679 | $0.00392406 | $0.00479766 | $0.00478407 | $129,970 | $904,493 |
| Apr-22 2024 | $0.00480346 | $0.00473176 | $0.00500022 | $0.00474103 | $58,830 | $915,290 |
| Apr-21 2024 | $0.00474109 | $0.00474109 | $0.00490398 | $0.00485986 | $61,427 | $903,407 |