Cap Mercado $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Moedas
26.835
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiDOODLES (HIDOODLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0046667 | $0.00434782 | $0.00559002 | $0.00469519 | $74,286 | $889,232 |
| Apr-23 2024 | $0.00474679 | $0.00392406 | $0.00479766 | $0.00478407 | $129,970 | $904,493 |
| Apr-22 2024 | $0.00480346 | $0.00473176 | $0.00500022 | $0.00474103 | $58,830 | $915,290 |
| Apr-21 2024 | $0.00474109 | $0.00474109 | $0.00490398 | $0.00485986 | $61,427 | $903,407 |
| Apr-20 2024 | $0.0049021 | $0.00435839 | $0.0049021 | $0.00435839 | $63,732 | $934,087 |
| Apr-19 2024 | $0.00432894 | $0.00432894 | $0.00475473 | $0.00475331 | $59,567 | $824,872 |
| Apr-18 2024 | $0.00475437 | $0.00454999 | $0.00492601 | $0.00454999 | $66,422 | $905,936 |
| Apr-17 2024 | $0.00455013 | $0.00455013 | $0.00467995 | $0.00465831 | $56,310 | $867,019 |
| Apr-16 2024 | $0.00466384 | $0.00461649 | $0.00505339 | $0.00505084 | $58,954 | $888,686 |
| Apr-15 2024 | $0.00505168 | $0.00482593 | $0.00521648 | $0.00485401 | $60,161 | $962,589 |
| Apr-14 2024 | $0.0048349 | $0.00437494 | $0.00489127 | $0.0043916 | $60,756 | $921,281 |
| Apr-13 2024 | $0.0044925 | $0.00403997 | $0.00517464 | $0.00509601 | $62,255 | $856,037 |
| Apr-12 2024 | $0.00508936 | $0.00503714 | $0.00602956 | $0.00569202 | $66,174 | $969,768 |
| Apr-11 2024 | $0.0057255 | $0.00551795 | $0.00593448 | $0.00584453 | $71,462 | $1,090,983 |
| Apr-10 2024 | $0.00587202 | $0.00580244 | $0.00601947 | $0.00580572 | $70,264 | $1,118,903 |