時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
hiDOODLES (HIDOODLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hiDOODLES (HIDOODLES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 630 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00628509 | $0.00628509 | $0.00628509 | $0.00628509 | - | $1,197,613 |
| Jun-13 2024 | $0.00628509 | $0.00628509 | $0.00628509 | $0.00628509 | - | $1,197,613 |
| Jun-12 2024 | $0.00628509 | $0.00628509 | $0.00628509 | $0.00628509 | - | $1,197,613 |
| Jun-11 2024 | $0.00628509 | $0.00628509 | $0.00628509 | $0.00628509 | - | $1,197,613 |
| Jun-10 2024 | $0.00628509 | $0.00572717 | $0.00628509 | $0.00572717 | - | $1,197,613 |
| Jun-09 2024 | $0.00572717 | $0.00572717 | $0.00572717 | $0.00572717 | - | $1,091,302 |
| Jun-08 2024 | $0.00572717 | $0.00572717 | $0.00572717 | $0.00572717 | - | $1,091,302 |
| Jun-07 2024 | $0.00572717 | $0.00455932 | $0.00572717 | $0.00455932 | - | $1,091,302 |
| Jun-06 2024 | $0.00455782 | $0.0043222 | $0.00455782 | $0.0043222 | $24,663 | $868,485 |
| Jun-05 2024 | $0.00432029 | $0.00424666 | $0.00451602 | $0.00451602 | $21,997 | $823,224 |
| Jun-04 2024 | $0.00451815 | $0.00400306 | $0.00496231 | $0.00428958 | $23,899 | $860,926 |
| Jun-03 2024 | $0.00428135 | $0.00412633 | $0.00634561 | $0.00541339 | $26,958 | $815,803 |
| Jun-02 2024 | $0.00545526 | $0.00522964 | $0.00549047 | $0.00534528 | $70,908 | $1,039,490 |
| Jun-01 2024 | $0.00539231 | $0.0047689 | $0.00594445 | $0.00507674 | $132,340 | $1,027,494 |
| May-31 2024 | $0.00506973 | $0.00503408 | $0.00510517 | $0.00510517 | $61,069 | $966,028 |