時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00382981 | $0.00357526 | $0.00419769 | $0.00367709 | $63,542 | $729,764 |
| May-01 2024 | $0.00370496 | $0.00363981 | $0.00404995 | $0.00404995 | $62,901 | $705,974 |
| Apr-30 2024 | $0.0040152 | $0.00394868 | $0.00464853 | $0.00464289 | $73,746 | $765,090 |
| Apr-29 2024 | $0.00464281 | $0.00441386 | $0.0047518 | $0.00445297 | $64,558 | $884,678 |
| Apr-28 2024 | $0.00447733 | $0.00445913 | $0.00467264 | $0.00450064 | $59,592 | $853,147 |
| Apr-27 2024 | $0.00448656 | $0.00435732 | $0.00459238 | $0.00459238 | $63,171 | $854,906 |
| Apr-26 2024 | $0.00457978 | $0.0044615 | $0.0047932 | $0.00478954 | $65,863 | $872,669 |
| Apr-25 2024 | $0.00483972 | $0.00435762 | $0.00521359 | $0.0046775 | $78,461 | $922,200 |
| Apr-24 2024 | $0.0046667 | $0.00434782 | $0.00559002 | $0.00469519 | $74,286 | $889,232 |
| Apr-23 2024 | $0.00474679 | $0.00392406 | $0.00479766 | $0.00478407 | $129,970 | $904,493 |
| Apr-22 2024 | $0.00480346 | $0.00473176 | $0.00500022 | $0.00474103 | $58,830 | $915,290 |
| Apr-21 2024 | $0.00474109 | $0.00474109 | $0.00490398 | $0.00485986 | $61,427 | $903,407 |
| Apr-20 2024 | $0.0049021 | $0.00435839 | $0.0049021 | $0.00435839 | $63,732 | $934,087 |
| Apr-19 2024 | $0.00432894 | $0.00432894 | $0.00475473 | $0.00475331 | $59,567 | $824,872 |
| Apr-18 2024 | $0.00475437 | $0.00454999 | $0.00492601 | $0.00454999 | $66,422 | $905,936 |