Market Cap $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Coins
26.792
+36
Exchanges
885
Last update
2 Minutes ago
hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00474679 | $0.00392406 | $0.00479766 | $0.00478407 | $129,970 | $904,493 |
| Apr-22 2024 | $0.00480346 | $0.00473176 | $0.00500022 | $0.00474103 | $58,830 | $915,290 |
| Apr-21 2024 | $0.00474109 | $0.00474109 | $0.00490398 | $0.00485986 | $61,427 | $903,407 |
| Apr-20 2024 | $0.0049021 | $0.00435839 | $0.0049021 | $0.00435839 | $63,732 | $934,087 |
| Apr-19 2024 | $0.00432894 | $0.00432894 | $0.00475473 | $0.00475331 | $59,567 | $824,872 |
| Apr-18 2024 | $0.00475437 | $0.00454999 | $0.00492601 | $0.00454999 | $66,422 | $905,936 |
| Apr-17 2024 | $0.00455013 | $0.00455013 | $0.00467995 | $0.00465831 | $56,310 | $867,019 |
| Apr-16 2024 | $0.00466384 | $0.00461649 | $0.00505339 | $0.00505084 | $58,954 | $888,686 |
| Apr-15 2024 | $0.00505168 | $0.00482593 | $0.00521648 | $0.00485401 | $60,161 | $962,589 |
| Apr-14 2024 | $0.0048349 | $0.00437494 | $0.00489127 | $0.0043916 | $60,756 | $921,281 |
| Apr-13 2024 | $0.0044925 | $0.00403997 | $0.00517464 | $0.00509601 | $62,255 | $856,037 |
| Apr-12 2024 | $0.00508936 | $0.00503714 | $0.00602956 | $0.00569202 | $66,174 | $969,768 |
| Apr-11 2024 | $0.0057255 | $0.00551795 | $0.00593448 | $0.00584453 | $71,462 | $1,090,983 |
| Apr-10 2024 | $0.00587202 | $0.00580244 | $0.00601947 | $0.00580572 | $70,264 | $1,118,903 |
| Apr-09 2024 | $0.0058057 | $0.00571656 | $0.00616865 | $0.00596534 | $84,420 | $1,106,266 |