Cap Marché $2.45T
4.41%
Volume 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-22 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-21 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-20 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-19 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-18 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-17 2022 | $0.00299692 | $0.00290553 | $0.00300157 | $0.00291065 | - | - |
Jun-16 2022 | $0.00291066 | $0.0028947 | $0.00329916 | $0.00323825 | $998 | - |
Jun-15 2022 | $0.00323825 | $0.00277334 | $0.00325599 | $0.00316802 | $1,106 | - |
Jun-14 2022 | $0.00316802 | $0.00291865 | $0.00329348 | $0.00316124 | - | - |
Jun-13 2022 | $0.00316124 | $0.00311593 | $0.00370335 | $0.00369538 | $826 | - |
Jun-12 2022 | $0.00369538 | $0.00368453 | $0.00398526 | $0.00394233 | $1,067 | - |
Jun-11 2022 | $0.00394233 | $0.0038972 | $0.00444001 | $0.00444001 | $148 | - |
Jun-10 2022 | $0.00444001 | $0.00444001 | $0.00444001 | $0.00444001 | - | - |
Jun-09 2022 | $0.00444001 | $0.00444001 | $0.00444001 | $0.00444001 | - | - |