Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2022 $0.00299692 $0.00299692 $0.00299692 $0.00299692 - -
Jun-22 2022 $0.00299692 $0.00299692 $0.00299692 $0.00299692 - -
Jun-21 2022 $0.00299692 $0.00299692 $0.00299692 $0.00299692 - -
Jun-20 2022 $0.00299692 $0.00299692 $0.00299692 $0.00299692 - -
Jun-19 2022 $0.00299692 $0.00299692 $0.00299692 $0.00299692 - -
Jun-18 2022 $0.00299692 $0.00299692 $0.00299692 $0.00299692 - -
Jun-17 2022 $0.00299692 $0.00290553 $0.00300157 $0.00291065 - -
Jun-16 2022 $0.00291066 $0.0028947 $0.00329916 $0.00323825 $998 -
Jun-15 2022 $0.00323825 $0.00277334 $0.00325599 $0.00316802 $1,106 -
Jun-14 2022 $0.00316802 $0.00291865 $0.00329348 $0.00316124 - -
Jun-13 2022 $0.00316124 $0.00311593 $0.00370335 $0.00369538 $826 -
Jun-12 2022 $0.00369538 $0.00368453 $0.00398526 $0.00394233 $1,067 -
Jun-11 2022 $0.00394233 $0.0038972 $0.00444001 $0.00444001 $148 -
Jun-10 2022 $0.00444001 $0.00444001 $0.00444001 $0.00444001 - -
Jun-09 2022 $0.00444001 $0.00444001 $0.00444001 $0.00444001 - -

Análisis de precios históricos y de mercado de Hierocoin (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 195 días, desde el día 15-09-2023.