Cap Marché $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-23 2018 | $0.00000433 | $0.00000424 | $0.00000442 | $0.00000441 | - | - |
Nov-22 2018 | $0.00000443 | $0.00000443 | $0.00000451 | $0.00000451 | - | - |
Nov-20 2018 | $0.00000493 | $0.00000488 | $0.00000493 | $0.00000489 | $2 | - |
Nov-19 2018 | $0.0000049099 | $0.00000489 | $0.00000565 | $0.00000565 | $2 | - |
Nov-16 2018 | $0.00000561 | $0.00000557 | $0.00000565 | $0.00000563 | $17 | - |
Nov-15 2018 | $0.00000562 | $0.0000054399 | $0.00000577 | $0.00000573 | $23 | - |
Nov-14 2018 | $0.00000573 | $0.00000561 | $0.00000637 | $0.00000635 | $1 | - |
Nov-13 2018 | $0.00000634 | $0.00000634 | $0.00000638 | $0.00000635 | $1 | - |
Nov-12 2018 | $0.00000639 | $0.00000637 | $0.00000642 | $0.00000637 | - | - |
Nov-11 2018 | $0.00000637 | $0.00000636 | $0.0000064099 | $0.0000064 | - | - |
Nov-10 2018 | $0.0000064 | $0.00000638 | $0.0000064099 | $0.00000638 | $1 | - |
Nov-09 2018 | $0.00000638 | $0.00000637 | $0.00000639 | $0.00000638 | $1 | - |
Nov-08 2018 | $0.00000646 | $0.00000645 | $0.00000653 | $0.00000653 | $1 | - |
Nov-07 2018 | $0.00000653 | $0.00000644 | $0.00000655 | $0.00000644 | $1 | - |
Nov-06 2018 | $0.00000644 | $0.0000064 | $0.00000654 | $0.00000642 | $1 | - |