Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2018 | $0.00000433 | $0.00000424 | $0.00000442 | $0.00000441 | - | - |
Nov-22 2018 | $0.00000443 | $0.00000443 | $0.00000451 | $0.00000451 | - | - |
Nov-20 2018 | $0.00000493 | $0.00000488 | $0.00000493 | $0.00000489 | $2 | - |
Nov-19 2018 | $0.0000049099 | $0.00000489 | $0.00000565 | $0.00000565 | $2 | - |
Nov-16 2018 | $0.00000561 | $0.00000557 | $0.00000565 | $0.00000563 | $17 | - |
Nov-15 2018 | $0.00000562 | $0.0000054399 | $0.00000577 | $0.00000573 | $23 | - |
Nov-14 2018 | $0.00000573 | $0.00000561 | $0.00000637 | $0.00000635 | $1 | - |
Nov-13 2018 | $0.00000634 | $0.00000634 | $0.00000638 | $0.00000635 | $1 | - |
Nov-12 2018 | $0.00000639 | $0.00000637 | $0.00000642 | $0.00000637 | - | - |
Nov-11 2018 | $0.00000637 | $0.00000636 | $0.0000064099 | $0.0000064 | - | - |
Nov-10 2018 | $0.0000064 | $0.00000638 | $0.0000064099 | $0.00000638 | $1 | - |
Nov-09 2018 | $0.00000638 | $0.00000637 | $0.00000639 | $0.00000638 | $1 | - |
Nov-08 2018 | $0.00000646 | $0.00000645 | $0.00000653 | $0.00000653 | $1 | - |
Nov-07 2018 | $0.00000653 | $0.00000644 | $0.00000655 | $0.00000644 | $1 | - |
Nov-06 2018 | $0.00000644 | $0.0000064 | $0.00000654 | $0.00000642 | $1 | - |