Cap Marché $2.73T
1.37%
Volume 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monnaies
34.490
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Hibiki Finance (HIBIKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-09 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-08 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-07 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-06 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-05 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-04 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-03 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-02 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-01 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-31 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-30 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-29 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-28 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-27 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |