Cap Marché $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.018405 | $0.018378 | $0.018405 | $0.018378 | - | - |
May-01 2024 | $0.018373 | $0.01837 | $0.01839 | $0.018381 | - | - |
Apr-30 2024 | $0.018379 | $0.018373 | $0.018405 | $0.018405 | - | - |
Apr-29 2024 | $0.018393 | $0.018391 | $0.018403 | $0.018395 | - | - |
Apr-28 2024 | $0.018393 | $0.018386 | $0.018396 | $0.018387 | - | - |
Apr-27 2024 | $0.018387 | $0.018386 | $0.018399 | $0.018393 | - | - |
Apr-26 2024 | $0.018394 | $0.018393 | $0.018408 | $0.018395 | - | - |
Apr-25 2024 | $0.018401 | $0.018391 | $0.018407 | $0.018391 | - | - |
Apr-24 2024 | $0.01839 | $0.018385 | $0.018408 | $0.018402 | - | - |
Apr-23 2024 | $0.018401 | $0.0184 | $0.018417 | $0.018409 | - | - |
Apr-22 2024 | $0.018406 | $0.018398 | $0.018416 | $0.018413 | - | - |
Apr-21 2024 | $0.018405 | $0.018401 | $0.018419 | $0.018409 | - | - |
Apr-20 2024 | $0.018406 | $0.018404 | $0.018416 | $0.018409 | - | - |
Apr-19 2024 | $0.018414 | $0.018404 | $0.018416 | $0.018412 | - | - |
Apr-18 2024 | $0.018409 | $0.018398 | $0.018412 | $0.018399 | - | - |