時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018411 | $0.018398 | $0.018416 | $0.018402 | - | - |
| May-02 2024 | $0.018405 | $0.018378 | $0.018405 | $0.018378 | - | - |
| May-01 2024 | $0.018373 | $0.01837 | $0.01839 | $0.018381 | - | - |
| Apr-30 2024 | $0.018379 | $0.018373 | $0.018405 | $0.018405 | - | - |
| Apr-29 2024 | $0.018393 | $0.018391 | $0.018403 | $0.018395 | - | - |
| Apr-28 2024 | $0.018393 | $0.018386 | $0.018396 | $0.018387 | - | - |
| Apr-27 2024 | $0.018387 | $0.018386 | $0.018399 | $0.018393 | - | - |
| Apr-26 2024 | $0.018394 | $0.018393 | $0.018408 | $0.018395 | - | - |
| Apr-25 2024 | $0.018401 | $0.018391 | $0.018407 | $0.018391 | - | - |
| Apr-24 2024 | $0.01839 | $0.018385 | $0.018408 | $0.018402 | - | - |
| Apr-23 2024 | $0.018401 | $0.0184 | $0.018417 | $0.018409 | - | - |
| Apr-22 2024 | $0.018406 | $0.018398 | $0.018416 | $0.018413 | - | - |
| Apr-21 2024 | $0.018405 | $0.018401 | $0.018419 | $0.018409 | - | - |
| Apr-20 2024 | $0.018406 | $0.018404 | $0.018416 | $0.018409 | - | - |
| Apr-19 2024 | $0.018414 | $0.018404 | $0.018416 | $0.018412 | - | - |