Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.018401 | $0.018391 | $0.018407 | $0.018391 | - | - |
Apr-24 2024 | $0.01839 | $0.018385 | $0.018408 | $0.018402 | - | - |
Apr-23 2024 | $0.018401 | $0.0184 | $0.018417 | $0.018409 | - | - |
Apr-22 2024 | $0.018406 | $0.018398 | $0.018416 | $0.018413 | - | - |
Apr-21 2024 | $0.018405 | $0.018401 | $0.018419 | $0.018409 | - | - |
Apr-20 2024 | $0.018406 | $0.018404 | $0.018416 | $0.018409 | - | - |
Apr-19 2024 | $0.018414 | $0.018404 | $0.018416 | $0.018412 | - | - |
Apr-18 2024 | $0.018409 | $0.018398 | $0.018412 | $0.018399 | - | - |
Apr-17 2024 | $0.018399 | $0.018397 | $0.018414 | $0.018407 | - | - |
Apr-16 2024 | $0.018409 | $0.018403 | $0.018415 | $0.018406 | - | - |
Apr-15 2024 | $0.018406 | $0.018406 | $0.018424 | $0.018422 | - | - |
Apr-14 2024 | $0.018411 | $0.018403 | $0.018421 | $0.018417 | - | - |
Apr-13 2024 | $0.018422 | $0.0184 | $0.018425 | $0.018408 | - | - |
Apr-12 2024 | $0.018405 | $0.018389 | $0.018409 | $0.018406 | - | - |
Apr-11 2024 | $0.018403 | $0.018395 | $0.018408 | $0.018398 | - | - |