Рыночная кепка $2.73T
0.81%
Объем 24h $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
2 минут тому назад
Hibiki Finance (HIBIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-09 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-08 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-07 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-06 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-05 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-04 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-03 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-02 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-01 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-31 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-30 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-29 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-28 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-27 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |