Рыночная кепка $2.34T
-5.41%
Объем 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Монеты
26.905
+21
Биржи
885
Последнее обновление
16 секунд тому назад
Hibiki Finance (HIBIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.018379 | $0.018373 | $0.018405 | $0.018405 | - | - |
| Apr-29 2024 | $0.018393 | $0.018391 | $0.018403 | $0.018395 | - | - |
| Apr-28 2024 | $0.018393 | $0.018386 | $0.018396 | $0.018387 | - | - |
| Apr-27 2024 | $0.018387 | $0.018386 | $0.018399 | $0.018393 | - | - |
| Apr-26 2024 | $0.018394 | $0.018393 | $0.018408 | $0.018395 | - | - |
| Apr-25 2024 | $0.018401 | $0.018391 | $0.018407 | $0.018391 | - | - |
| Apr-24 2024 | $0.01839 | $0.018385 | $0.018408 | $0.018402 | - | - |
| Apr-23 2024 | $0.018401 | $0.0184 | $0.018417 | $0.018409 | - | - |
| Apr-22 2024 | $0.018406 | $0.018398 | $0.018416 | $0.018413 | - | - |
| Apr-21 2024 | $0.018405 | $0.018401 | $0.018419 | $0.018409 | - | - |
| Apr-20 2024 | $0.018406 | $0.018404 | $0.018416 | $0.018409 | - | - |
| Apr-19 2024 | $0.018414 | $0.018404 | $0.018416 | $0.018412 | - | - |
| Apr-18 2024 | $0.018409 | $0.018398 | $0.018412 | $0.018399 | - | - |
| Apr-17 2024 | $0.018399 | $0.018397 | $0.018414 | $0.018407 | - | - |
| Apr-16 2024 | $0.018409 | $0.018403 | $0.018415 | $0.018406 | - | - |