Рыночная кепка $2.73T
1.37%
Объем 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Монеты
34.490
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Hibiki Finance (HIBIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-09 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-08 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-07 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-06 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-05 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-04 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-03 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-02 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Apr-01 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-31 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-30 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-29 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-28 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Mar-27 2025 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |