Cap Marché $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00130936 | $0.00130936 | $0.00130936 | $0.00130936 | - | - |
May-02 2024 | $0.00130936 | $0.00128563 | $0.00130936 | $0.00128563 | $2,827 | - |
May-01 2024 | $0.00128563 | $0.00128563 | $0.00132931 | $0.00132931 | $505 | - |
Apr-30 2024 | $0.00132931 | $0.00132931 | $0.00145716 | $0.00145716 | $5,149 | - |
Apr-29 2024 | $0.00145716 | $0.00145716 | $0.00155012 | $0.00155012 | $2,769 | - |
Apr-28 2024 | $0.00155012 | $0.00149219 | $0.00155012 | $0.00149219 | $3,682 | - |
Apr-27 2024 | $0.00149219 | $0.00149219 | $0.00149446 | $0.00149446 | $1,641 | - |
Apr-26 2024 | $0.00149446 | $0.00149446 | $0.0015221 | $0.0015221 | $1,051 | - |
Apr-25 2024 | $0.0015221 | $0.0015221 | $0.00154488 | $0.00154488 | $289 | - |
Apr-24 2024 | $0.00154488 | $0.00154488 | $0.00154488 | $0.00154488 | - | - |
Apr-23 2024 | $0.00154488 | $0.00153856 | $0.00155134 | $0.00153856 | $599 | - |
Apr-22 2024 | $0.00153021 | $0.00150636 | $0.00153883 | $0.00150636 | $6,046 | - |
Apr-21 2024 | $0.00150636 | $0.00150636 | $0.00150772 | $0.00150772 | $758 | - |
Apr-20 2024 | $0.00146045 | $0.00145489 | $0.00148368 | $0.00148368 | $719 | - |
Apr-19 2024 | $0.00148368 | $0.00141727 | $0.00149674 | $0.00149542 | $3,636 | - |