Cap Mercato $2.46T
0.77%
Volume 24o $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00137577 | $0.00130936 | $0.00137577 | $0.00130936 | $170 | - |
May-03 2024 | $0.00130936 | $0.00130936 | $0.00130936 | $0.00130936 | - | - |
May-02 2024 | $0.00130936 | $0.00128563 | $0.00130936 | $0.00128563 | $2,827 | - |
May-01 2024 | $0.00128563 | $0.00128563 | $0.00132931 | $0.00132931 | $505 | - |
Apr-30 2024 | $0.00132931 | $0.00132931 | $0.00145716 | $0.00145716 | $5,149 | - |
Apr-29 2024 | $0.00145716 | $0.00145716 | $0.00155012 | $0.00155012 | $2,769 | - |
Apr-28 2024 | $0.00155012 | $0.00149219 | $0.00155012 | $0.00149219 | $3,682 | - |
Apr-27 2024 | $0.00149219 | $0.00149219 | $0.00149446 | $0.00149446 | $1,641 | - |
Apr-26 2024 | $0.00149446 | $0.00149446 | $0.0015221 | $0.0015221 | $1,051 | - |
Apr-25 2024 | $0.0015221 | $0.0015221 | $0.00154488 | $0.00154488 | $289 | - |
Apr-24 2024 | $0.00154488 | $0.00154488 | $0.00154488 | $0.00154488 | - | - |
Apr-23 2024 | $0.00154488 | $0.00153856 | $0.00155134 | $0.00153856 | $599 | - |
Apr-22 2024 | $0.00153021 | $0.00150636 | $0.00153883 | $0.00150636 | $6,046 | - |
Apr-21 2024 | $0.00150636 | $0.00150636 | $0.00150772 | $0.00150772 | $758 | - |
Apr-20 2024 | $0.00146045 | $0.00145489 | $0.00148368 | $0.00148368 | $719 | - |