Cap Marché $2.38T
0.44%
Volume 24h $71.77B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de High Performance Blockchain (HPB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00692916 | $0.00687099 | $0.00732687 | $0.00689863 | $23,288 | $506,314 |
| May-10 2024 | $0.00689064 | $0.00688704 | $0.00815537 | $0.00815242 | $23,393 | $503,499 |
| May-09 2024 | $0.00853884 | $0.00780316 | $0.00854814 | $0.00808265 | $24,869 | $623,933 |
| May-08 2024 | $0.00771929 | $0.00770514 | $0.00869471 | $0.00869471 | $25,462 | $564,048 |
| May-07 2024 | $0.0086987 | $0.0077675 | $0.00884538 | $0.00780457 | $19,659 | $635,614 |
| May-06 2024 | $0.00781725 | $0.00752115 | $0.00825816 | $0.00752682 | $19,021 | $571,206 |
| May-05 2024 | $0.0075007 | $0.00748375 | $0.00858286 | $0.0081288 | $19,523 | $548,076 |
| May-04 2024 | $0.00809426 | $0.00697187 | $0.00817081 | $0.00706495 | $22,729 | $591,448 |
| May-03 2024 | $0.00703149 | $0.0068453 | $0.00733075 | $0.00733075 | $23,745 | $513,791 |
| May-02 2024 | $0.0073668 | $0.00733601 | $0.00950813 | $0.00885232 | $38,704 | $538,292 |
| May-01 2024 | $0.00879598 | $0.00849769 | $0.009652 | $0.00883175 | $20,777 | $642,722 |
| Apr-30 2024 | $0.00865775 | $0.00859627 | $0.00982293 | $0.00939564 | $23,988 | $632,622 |
| Apr-29 2024 | $0.00921836 | $0.00921836 | $0.012003 | $0.011403 | $22,100 | $673,586 |
| Apr-28 2024 | $0.011673 | $0.010497 | $0.012933 | $0.012426 | $34,590 | $852,995 |
| Apr-27 2024 | $0.010755 | $0.010081 | $0.014894 | $0.010215 | $28,731 | $785,940 |