Cap Marché $2.79T
-0.29%
Volume 24h $283.58B
-9.2%
BTC % 55.82%
-0.03%
ETH % 9.99%
-1.5%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de High Performance Blockchain (HPB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-22 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-21 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-20 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-19 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-18 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-17 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-16 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-15 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-14 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-13 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-12 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-11 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-10 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-09 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |