Cap Marché $2.76T
-1.54%
Volume 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de High Performance Blockchain (HPB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-15 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-14 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-13 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-12 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-11 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-10 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-09 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-08 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-07 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-06 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-05 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-04 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-03 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-02 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |