Cap Mercato $2.38T 0.31%
Volume 24o $72.86B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Monete 27.087 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
High Performance Blockchain HPB

Prezzo storico di High Performance Blockchain (HPB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2024 $0.00692916 $0.00687099 $0.00732687 $0.00689863 $23,288 $506,314
May-10 2024 $0.00689064 $0.00688704 $0.00815537 $0.00815242 $23,393 $503,499
May-09 2024 $0.00853884 $0.00780316 $0.00854814 $0.00808265 $24,869 $623,933
May-08 2024 $0.00771929 $0.00770514 $0.00869471 $0.00869471 $25,462 $564,048
May-07 2024 $0.0086987 $0.0077675 $0.00884538 $0.00780457 $19,659 $635,614
May-06 2024 $0.00781725 $0.00752115 $0.00825816 $0.00752682 $19,021 $571,206
May-05 2024 $0.0075007 $0.00748375 $0.00858286 $0.0081288 $19,523 $548,076
May-04 2024 $0.00809426 $0.00697187 $0.00817081 $0.00706495 $22,729 $591,448
May-03 2024 $0.00703149 $0.0068453 $0.00733075 $0.00733075 $23,745 $513,791
May-02 2024 $0.0073668 $0.00733601 $0.00950813 $0.00885232 $38,704 $538,292
May-01 2024 $0.00879598 $0.00849769 $0.009652 $0.00883175 $20,777 $642,722
Apr-30 2024 $0.00865775 $0.00859627 $0.00982293 $0.00939564 $23,988 $632,622
Apr-29 2024 $0.00921836 $0.00921836 $0.012003 $0.011403 $22,100 $673,586
Apr-28 2024 $0.011673 $0.010497 $0.012933 $0.012426 $34,590 $852,995
Apr-27 2024 $0.010755 $0.010081 $0.014894 $0.010215 $28,731 $785,940

Analisi storica e di mercato del prezzo di High Performance Blockchain (HPB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2315 giorni, dal giorno 09-01-2018.