Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
High Performance Blockchain (HPB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00703149 | $0.0068453 | $0.00733075 | $0.00733075 | $23,745 | $513,791 |
| May-02 2024 | $0.0073668 | $0.00733601 | $0.00950813 | $0.00885232 | $38,704 | $538,292 |
| May-01 2024 | $0.00879598 | $0.00849769 | $0.009652 | $0.00883175 | $20,777 | $642,722 |
| Apr-30 2024 | $0.00865775 | $0.00859627 | $0.00982293 | $0.00939564 | $23,988 | $632,622 |
| Apr-29 2024 | $0.00921836 | $0.00921836 | $0.012003 | $0.011403 | $22,100 | $673,586 |
| Apr-28 2024 | $0.011673 | $0.010497 | $0.012933 | $0.012426 | $34,590 | $852,995 |
| Apr-27 2024 | $0.010755 | $0.010081 | $0.014894 | $0.010215 | $28,731 | $785,940 |
| Apr-26 2024 | $0.010195 | $0.0097138 | $0.013814 | $0.011007 | $21,023 | $744,985 |
| Apr-25 2024 | $0.010985 | $0.00929551 | $0.012128 | $0.00938753 | $34,854 | $802,701 |
| Apr-24 2024 | $0.00967658 | $0.00765958 | $0.00975364 | $0.00765958 | $18,466 | $707,068 |
| Apr-23 2024 | $0.00762382 | $0.00762382 | $0.00778356 | $0.00777509 | $23,824 | $557,073 |
| Apr-22 2024 | $0.00746513 | $0.00746513 | $0.00769161 | $0.00748776 | $18,535 | $545,477 |
| Apr-21 2024 | $0.00776707 | $0.00762063 | $0.00841189 | $0.00839531 | $15,916 | $567,540 |
| Apr-20 2024 | $0.00842837 | $0.00829575 | $0.00972768 | $0.00972768 | $20,463 | $615,861 |
| Apr-19 2024 | $0.00992555 | $0.00756337 | $0.01079 | $0.00777269 | $19,791 | $725,260 |