Cap Mercado $2.76T
-1.56%
Volumen 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de High Performance Blockchain (HPB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-14 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-13 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-12 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-11 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-10 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-09 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-08 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-07 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-06 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-05 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-04 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-03 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-02 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| May-01 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |