Cap Mercado $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Moedas
26.158
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00888502 | $0.00740636 | $0.00980004 | $0.00766622 | $36,451 | $649,228 |
Mar-27 2024 | $0.00771722 | $0.00762428 | $0.00847233 | $0.00847233 | $37,729 | $563,897 |
Mar-26 2024 | $0.00847755 | $0.00767167 | $0.010384 | $0.00813127 | $51,098 | $619,454 |
Mar-25 2024 | $0.00824661 | $0.0079749 | $0.00870692 | $0.00818121 | $33,778 | $602,580 |
Mar-24 2024 | $0.00822143 | $0.00770906 | $0.00846745 | $0.00786983 | $31,548 | $600,740 |
Mar-23 2024 | $0.00789061 | $0.00771442 | $0.008431 | $0.00782164 | $34,446 | $576,567 |
Mar-22 2024 | $0.00779051 | $0.00771625 | $0.00796797 | $0.00786642 | $35,163 | $569,252 |
Mar-21 2024 | $0.00784437 | $0.00732156 | $0.00826008 | $0.00734833 | $33,980 | $573,188 |
Mar-20 2024 | $0.00736286 | $0.00700527 | $0.00821958 | $0.007072 | $44,620 | $538,004 |
Mar-19 2024 | $0.0070674 | $0.00701633 | $0.007152 | $0.00714625 | $37,723 | $516,415 |
Mar-18 2024 | $0.00722073 | $0.00706064 | $0.00738886 | $0.00712644 | $38,428 | $527,619 |
Mar-17 2024 | $0.00722281 | $0.00711304 | $0.00837571 | $0.00734519 | $37,651 | $527,771 |
Mar-16 2024 | $0.00739172 | $0.00723682 | $0.00796009 | $0.00788129 | $38,798 | $540,113 |
Mar-15 2024 | $0.00796418 | $0.00796418 | $0.00871629 | $0.00853544 | $40,797 | $581,943 |
Mar-14 2024 | $0.00838126 | $0.00796651 | $0.00870776 | $0.00796651 | $53,200 | $612,419 |