Cap Mercado $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00888502 $0.00740636 $0.00980004 $0.00766622 $36,451 $649,228
Mar-27 2024 $0.00771722 $0.00762428 $0.00847233 $0.00847233 $37,729 $563,897
Mar-26 2024 $0.00847755 $0.00767167 $0.010384 $0.00813127 $51,098 $619,454
Mar-25 2024 $0.00824661 $0.0079749 $0.00870692 $0.00818121 $33,778 $602,580
Mar-24 2024 $0.00822143 $0.00770906 $0.00846745 $0.00786983 $31,548 $600,740
Mar-23 2024 $0.00789061 $0.00771442 $0.008431 $0.00782164 $34,446 $576,567
Mar-22 2024 $0.00779051 $0.00771625 $0.00796797 $0.00786642 $35,163 $569,252
Mar-21 2024 $0.00784437 $0.00732156 $0.00826008 $0.00734833 $33,980 $573,188
Mar-20 2024 $0.00736286 $0.00700527 $0.00821958 $0.007072 $44,620 $538,004
Mar-19 2024 $0.0070674 $0.00701633 $0.007152 $0.00714625 $37,723 $516,415
Mar-18 2024 $0.00722073 $0.00706064 $0.00738886 $0.00712644 $38,428 $527,619
Mar-17 2024 $0.00722281 $0.00711304 $0.00837571 $0.00734519 $37,651 $527,771
Mar-16 2024 $0.00739172 $0.00723682 $0.00796009 $0.00788129 $38,798 $540,113
Mar-15 2024 $0.00796418 $0.00796418 $0.00871629 $0.00853544 $40,797 $581,943
Mar-14 2024 $0.00838126 $0.00796651 $0.00870776 $0.00796651 $53,200 $612,419

Análise histórica e de mercado do preço de High Performance Blockchain (HPB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2271 dias, a partir do dia 09-01-2018.