시가총액 $2.24T
-5.42%
볼륨 24시간 $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00865775 | $0.00859627 | $0.00982293 | $0.00939564 | $23,988 | $632,622 |
| Apr-29 2024 | $0.00921836 | $0.00921836 | $0.012003 | $0.011403 | $22,100 | $673,586 |
| Apr-28 2024 | $0.011673 | $0.010497 | $0.012933 | $0.012426 | $34,590 | $852,995 |
| Apr-27 2024 | $0.010755 | $0.010081 | $0.014894 | $0.010215 | $28,731 | $785,940 |
| Apr-26 2024 | $0.010195 | $0.0097138 | $0.013814 | $0.011007 | $21,023 | $744,985 |
| Apr-25 2024 | $0.010985 | $0.00929551 | $0.012128 | $0.00938753 | $34,854 | $802,701 |
| Apr-24 2024 | $0.00967658 | $0.00765958 | $0.00975364 | $0.00765958 | $18,466 | $707,068 |
| Apr-23 2024 | $0.00762382 | $0.00762382 | $0.00778356 | $0.00777509 | $23,824 | $557,073 |
| Apr-22 2024 | $0.00746513 | $0.00746513 | $0.00769161 | $0.00748776 | $18,535 | $545,477 |
| Apr-21 2024 | $0.00776707 | $0.00762063 | $0.00841189 | $0.00839531 | $15,916 | $567,540 |
| Apr-20 2024 | $0.00842837 | $0.00829575 | $0.00972768 | $0.00972768 | $20,463 | $615,861 |
| Apr-19 2024 | $0.00992555 | $0.00756337 | $0.01079 | $0.00777269 | $19,791 | $725,260 |
| Apr-18 2024 | $0.00770574 | $0.00770574 | $0.00881898 | $0.0086852 | $12,140 | $563,058 |
| Apr-17 2024 | $0.00865009 | $0.00710514 | $0.00865009 | $0.00759262 | $19,670 | $632,062 |
| Apr-16 2024 | $0.00818914 | $0.00732728 | $0.00888662 | $0.00733441 | $18,916 | $598,380 |