Cap Marché $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de hiBAYC (HIBAYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.034473 | $0.034473 | $0.039279 | $0.03758 | $60,146 | $171,576 |
| Apr-26 2024 | $0.037657 | $0.035029 | $0.038548 | $0.035593 | $65,800 | $187,421 |
| Apr-25 2024 | $0.035684 | $0.029891 | $0.035684 | $0.032112 | $66,371 | $177,600 |
| Apr-24 2024 | $0.032086 | $0.032086 | $0.036394 | $0.033849 | $61,882 | $159,695 |
| Apr-23 2024 | $0.033869 | $0.031119 | $0.050887 | $0.050626 | $87,326 | $168,568 |
| Apr-22 2024 | $0.050682 | $0.048452 | $0.054458 | $0.048502 | $63,096 | $252,245 |
| Apr-21 2024 | $0.047541 | $0.046662 | $0.048322 | $0.046662 | $62,829 | $236,614 |
| Apr-20 2024 | $0.048323 | $0.043043 | $0.050731 | $0.043781 | $80,206 | $240,507 |
| Apr-19 2024 | $0.043859 | $0.042852 | $0.048118 | $0.048118 | $56,502 | $218,287 |
| Apr-18 2024 | $0.048095 | $0.047799 | $0.050563 | $0.050563 | $56,760 | $239,374 |
| Apr-17 2024 | $0.050605 | $0.046456 | $0.053734 | $0.048545 | $68,128 | $251,863 |
| Apr-16 2024 | $0.048051 | $0.041059 | $0.049467 | $0.047263 | $68,784 | $239,154 |
| Apr-15 2024 | $0.047276 | $0.044879 | $0.047287 | $0.044962 | $59,320 | $235,295 |
| Apr-14 2024 | $0.0452 | $0.041366 | $0.048595 | $0.04203 | $69,805 | $224,963 |
| Apr-13 2024 | $0.041943 | $0.041943 | $0.051052 | $0.045123 | $53,585 | $208,752 |