Market Cap $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
10 Seconds ago
hiBAYC (HIBAYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.029708 | $0.029708 | $0.03048 | $0.030329 | $62,732 | $147,860 |
| May-02 2024 | $0.030339 | $0.030339 | $0.032113 | $0.030374 | $60,450 | $150,998 |
| May-01 2024 | $0.0302 | $0.029446 | $0.0302 | $0.029917 | $61,192 | $150,309 |
| Apr-30 2024 | $0.029911 | $0.029865 | $0.032381 | $0.031447 | $58,717 | $148,871 |
| Apr-29 2024 | $0.031454 | $0.030982 | $0.033229 | $0.033229 | $60,870 | $156,550 |
| Apr-28 2024 | $0.033561 | $0.033492 | $0.034794 | $0.034404 | $61,570 | $167,034 |
| Apr-27 2024 | $0.034473 | $0.034473 | $0.039279 | $0.03758 | $60,146 | $171,576 |
| Apr-26 2024 | $0.037657 | $0.035029 | $0.038548 | $0.035593 | $65,800 | $187,421 |
| Apr-25 2024 | $0.035684 | $0.029891 | $0.035684 | $0.032112 | $66,371 | $177,600 |
| Apr-24 2024 | $0.032086 | $0.032086 | $0.036394 | $0.033849 | $61,882 | $159,695 |
| Apr-23 2024 | $0.033869 | $0.031119 | $0.050887 | $0.050626 | $87,326 | $168,568 |
| Apr-22 2024 | $0.050682 | $0.048452 | $0.054458 | $0.048502 | $63,096 | $252,245 |
| Apr-21 2024 | $0.047541 | $0.046662 | $0.048322 | $0.046662 | $62,829 | $236,614 |
| Apr-20 2024 | $0.048323 | $0.043043 | $0.050731 | $0.043781 | $80,206 | $240,507 |
| Apr-19 2024 | $0.043859 | $0.042852 | $0.048118 | $0.048118 | $56,502 | $218,287 |