Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.057218 | $0.055015 | $0.061049 | $0.055442 | $64,114 | $284,778 |
Mar-26 2024 | $0.056292 | $0.055345 | $0.067274 | $0.065795 | $58,280 | $280,168 |
Mar-25 2024 | $0.065744 | $0.06512 | $0.067425 | $0.06727 | $59,012 | $327,212 |
Mar-24 2024 | $0.067211 | $0.063535 | $0.067211 | $0.063557 | $65,389 | $334,510 |
Mar-23 2024 | $0.063275 | $0.063275 | $0.067829 | $0.067829 | $62,496 | $314,923 |
Mar-22 2024 | $0.067591 | $0.066541 | $0.071528 | $0.066862 | $130,021 | $336,405 |
Mar-21 2024 | $0.068414 | $0.06735 | $0.076083 | $0.076083 | $143,198 | $340,501 |
Mar-20 2024 | $0.065141 | $0.063395 | $0.068742 | $0.067468 | $126,066 | $324,210 |
Mar-19 2024 | $0.067453 | $0.066838 | $0.075 | $0.075 | $117,704 | $335,719 |
Mar-18 2024 | $0.07506 | $0.07506 | $0.078903 | $0.078903 | $131,220 | $373,578 |
Mar-17 2024 | $0.078943 | $0.07891 | $0.083754 | $0.083754 | $137,830 | $392,900 |
Mar-16 2024 | $0.084155 | $0.082771 | $0.085017 | $0.084207 | $144,190 | $418,842 |
Mar-15 2024 | $0.084825 | $0.079212 | $0.093549 | $0.080486 | $168,224 | $422,177 |
Mar-14 2024 | $0.080518 | $0.079961 | $0.080937 | $0.080236 | $139,860 | $400,743 |
Mar-13 2024 | $0.080329 | $0.079903 | $0.084614 | $0.082391 | $136,691 | $399,802 |