Cap Mercado $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Moedas 26.144 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.057218 $0.055015 $0.061049 $0.055442 $64,114 $284,778
Mar-26 2024 $0.056292 $0.055345 $0.067274 $0.065795 $58,280 $280,168
Mar-25 2024 $0.065744 $0.06512 $0.067425 $0.06727 $59,012 $327,212
Mar-24 2024 $0.067211 $0.063535 $0.067211 $0.063557 $65,389 $334,510
Mar-23 2024 $0.063275 $0.063275 $0.067829 $0.067829 $62,496 $314,923
Mar-22 2024 $0.067591 $0.066541 $0.071528 $0.066862 $130,021 $336,405
Mar-21 2024 $0.068414 $0.06735 $0.076083 $0.076083 $143,198 $340,501
Mar-20 2024 $0.065141 $0.063395 $0.068742 $0.067468 $126,066 $324,210
Mar-19 2024 $0.067453 $0.066838 $0.075 $0.075 $117,704 $335,719
Mar-18 2024 $0.07506 $0.07506 $0.078903 $0.078903 $131,220 $373,578
Mar-17 2024 $0.078943 $0.07891 $0.083754 $0.083754 $137,830 $392,900
Mar-16 2024 $0.084155 $0.082771 $0.085017 $0.084207 $144,190 $418,842
Mar-15 2024 $0.084825 $0.079212 $0.093549 $0.080486 $168,224 $422,177
Mar-14 2024 $0.080518 $0.079961 $0.080937 $0.080236 $139,860 $400,743
Mar-13 2024 $0.080329 $0.079903 $0.084614 $0.082391 $136,691 $399,802

Análise histórica e de mercado do preço de hiBAYC (HIBAYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 604 dias, a partir do dia 02-08-2022.