Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.057218 $0.055015 $0.061049 $0.055442 $64,114 $284,778
Mar-26 2024 $0.056292 $0.055345 $0.067274 $0.065795 $58,280 $280,168
Mar-25 2024 $0.065744 $0.06512 $0.067425 $0.06727 $59,012 $327,212
Mar-24 2024 $0.067211 $0.063535 $0.067211 $0.063557 $65,389 $334,510
Mar-23 2024 $0.063275 $0.063275 $0.067829 $0.067829 $62,496 $314,923
Mar-22 2024 $0.067591 $0.066541 $0.071528 $0.066862 $130,021 $336,405
Mar-21 2024 $0.068414 $0.06735 $0.076083 $0.076083 $143,198 $340,501
Mar-20 2024 $0.065141 $0.063395 $0.068742 $0.067468 $126,066 $324,210
Mar-19 2024 $0.067453 $0.066838 $0.075 $0.075 $117,704 $335,719
Mar-18 2024 $0.07506 $0.07506 $0.078903 $0.078903 $131,220 $373,578
Mar-17 2024 $0.078943 $0.07891 $0.083754 $0.083754 $137,830 $392,900
Mar-16 2024 $0.084155 $0.082771 $0.085017 $0.084207 $144,190 $418,842
Mar-15 2024 $0.084825 $0.079212 $0.093549 $0.080486 $168,224 $422,177
Mar-14 2024 $0.080518 $0.079961 $0.080937 $0.080236 $139,860 $400,743
Mar-13 2024 $0.080329 $0.079903 $0.084614 $0.082391 $136,691 $399,802

Análisis de precios históricos y de mercado de hiBAYC (HIBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 604 días, desde el día 02-08-2022.